SPDR S&P Homebuilders ETF (XHB)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
57.92-0.11 (-0.19%)
At close: 1:00PM EST
Strike:56.00
Callsfor4 December 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB201204C00056000 | 2020-11-05 10:49AM EST | 2020-12-04 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XHB201211C00056000 | 2020-11-05 10:18AM EST | 2020-12-11 | 3.29 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| XHB201218C00056000 | 2020-11-10 11:29AM EST | 2020-12-18 | 1.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| XHB210319C00056000 | 2020-11-02 3:59PM EST | 2021-03-19 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XHB210618C00056000 | 2020-11-10 9:43AM EST | 2021-06-18 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XHB220121C00056000 | 2020-10-21 10:14AM EST | 2022-01-21 | 6.97 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XHB230120C00056000 | 2020-10-21 1:36PM EST | 2023-01-20 | 9.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor4 December 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB201204P00056000 | 2020-11-04 9:46AM EST | 2020-12-04 | 2.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| XHB201211P00056000 | 2020-11-03 3:54PM EST | 2020-12-11 | 3.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| XHB201218P00056000 | 2020-11-06 3:05PM EST | 2020-12-18 | 3.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| XHB210319P00056000 | 2020-10-30 1:02PM EST | 2021-03-19 | 6.56 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| XHB210618P00056000 | 2020-10-27 9:23AM EST | 2021-06-18 | 6.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| XHB220121P00056000 | 2020-09-20 11:10PM EST | 2022-01-21 | 9.30 | 7.60 | 8.00 | 0.00 | - | - | 1 | 36.88% |
© 2020 Verizon Media. All rights reserved.
