UK markets closed
NIKKEI 225
27,574.43 -111.97 (-0.40%) HANG SENG
19,450.23 +635.41 (+3.38%) CRUDE OIL
72.41 +0.40 (+0.56%) GOLD FUTURES
1,800.60 +2.60 (+0.14%) DOW
33,721.83 +123.91 (+0.37%) BTC-GBP
13,852.39 +42.02 (+0.30%)
SPDR S&P Homebuilders ETF (XHB)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:46PM EST. Market open.
Strike:56.00
Callsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB221209C00056000 | 2022-11-11 12:56PM EST | 2022-12-09 | 7.20 | 5.70 | 6.00 | 0.00 | - | - | 1 | 93.75% |
| XHB221216C00056000 | 2022-12-01 10:09AM EST | 2022-12-16 | 7.75 | 5.90 | 6.20 | 0.00 | - | 2 | 37 | 55.86% |
| XHB221230C00056000 | 2022-11-17 10:16AM EST | 2022-12-30 | 5.20 | 6.10 | 6.40 | 0.00 | - | - | 1 | 44.53% |
| XHB230120C00056000 | 2022-12-06 9:53AM EST | 2023-01-20 | 6.30 | 6.60 | 6.90 | 0.00 | - | 28 | 74 | 40.48% |
| XHB230317C00056000 | 2022-10-18 9:38AM EST | 2023-03-17 | 6.03 | 6.90 | 7.30 | 0.00 | - | 10 | 2 | 30.86% |
| XHB230616C00056000 | 2022-10-27 9:26AM EST | 2023-06-16 | 8.40 | 7.70 | 12.00 | 0.00 | - | - | 0 | 52.52% |
| XHB250117C00056000 | 2022-11-09 2:59PM EST | 2025-01-17 | 12.20 | 15.40 | 16.20 | 0.00 | - | 76 | 38 | 39.06% |
Putsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB221209P00056000 | 2022-12-06 2:02PM EST | 2022-12-09 | 0.06 | 0.00 | 0.05 | 0.00 | - | 1 | 8 | 65.63% |
| XHB221216P00056000 | 2022-12-08 12:29PM EST | 2022-12-16 | 0.18 | 0.15 | 0.20 | -0.32 | -64.00% | 42 | 2,250 | 47.46% |
| XHB221223P00056000 | 2022-12-07 10:01AM EST | 2022-12-23 | 0.42 | 0.20 | 0.35 | 0.00 | - | 10 | 164 | 41.90% |
| XHB221230P00056000 | 2022-11-30 1:55PM EST | 2022-12-30 | 0.74 | 0.30 | 0.45 | 0.00 | - | 2 | 33 | 37.94% |
| XHB230106P00056000 | 2022-12-08 10:26AM EST | 2023-01-06 | 0.45 | 0.40 | 0.55 | -0.20 | -30.77% | 5 | 9 | 35.65% |
| XHB230120P00056000 | 2022-12-08 9:31AM EST | 2023-01-20 | 0.85 | 0.70 | 0.85 | -0.05 | -5.56% | 13 | 1,573 | 34.82% |
| XHB230317P00056000 | 2022-12-02 3:56PM EST | 2023-03-17 | 1.90 | 1.85 | 2.00 | 0.00 | - | 1 | 245 | 34.72% |
| XHB230616P00056000 | 2022-12-01 4:14PM EST | 2023-06-16 | 3.20 | 3.30 | 3.60 | 0.00 | - | 621 | 636 | 35.62% |
| XHB250117P00056000 | 2022-11-10 9:42AM EST | 2025-01-17 | 7.99 | 7.10 | 7.80 | 0.00 | - | 1 | 1 | 30.76% |
© 2022 Yahoo. All rights reserved.
