SPDR S&P Homebuilders ETF (XHB)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
70.56-0.40 (-0.56%)
At close: 4:00PM EDT
70.00 -0.56 (-0.79%)
Pre-market: 08:23AM EDT
Pre-market: 08:23AM EDT
Strike:56.00
Callsfor18 June 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB210618C00056000 | 2021-06-17 12:26PM EDT | 2021-06-18 | 13.60 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 0.00% |
| XHB210917C00056000 | 2021-03-11 1:50PM EDT | 2021-09-17 | 12.30 | 15.50 | 20.30 | 0.00 | - | 2 | 2 | 69.79% |
| XHB220121C00056000 | 2021-06-04 3:16PM EDT | 2022-01-21 | 18.23 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
| XHB230120C00056000 | 2021-06-08 11:22AM EDT | 2023-01-20 | 19.61 | 0.00 | 0.00 | 0.00 | - | 1 | 86 | 0.00% |
Putsfor18 June 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB210618P00056000 | 2021-05-27 9:30AM EDT | 2021-06-18 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 177 | 50.00% |
| XHB210917P00056000 | 2021-06-09 1:47PM EDT | 2021-09-17 | 0.33 | 0.00 | 0.00 | 0.00 | - | 5 | 1,709 | 12.50% |
| XHB220121P00056000 | 2021-05-10 10:58AM EDT | 2022-01-21 | 0.70 | 0.20 | 1.85 | 0.00 | - | 7 | 11 | 35.05% |
| XHB230120P00056000 | 2021-04-14 3:56PM EDT | 2023-01-20 | 3.40 | 0.50 | 5.50 | 0.00 | - | 1 | 3 | 35.99% |
© 2021 Verizon Media. All rights reserved.
