UK markets close in 2 hours 52 minutes

SPDR S&P Homebuilders ETF (XHB)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
70.56-0.40 (-0.56%)
At close: 4:00PM EDT
70.00 -0.56 (-0.79%)
Pre-market: 08:23AM EDT
In the money
Show:ListStraddle
Strike:56.00
Callsfor18 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB210618C000560002021-06-17 12:26PM EDT2021-06-1813.600.000.000.00-1310.00%
XHB210917C000560002021-03-11 1:50PM EDT2021-09-1712.3015.5020.300.00-2269.79%
XHB220121C000560002021-06-04 3:16PM EDT2022-01-2118.230.000.000.00-1150.00%
XHB230120C000560002021-06-08 11:22AM EDT2023-01-2019.610.000.000.00-1860.00%
Putsfor18 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB210618P000560002021-05-27 9:30AM EDT2021-06-180.020.000.000.00-1017750.00%
XHB210917P000560002021-06-09 1:47PM EDT2021-09-170.330.000.000.00-51,70912.50%
XHB220121P000560002021-05-10 10:58AM EDT2022-01-210.700.201.850.00-71135.05%
XHB230120P000560002021-04-14 3:56PM EDT2023-01-203.400.505.500.00-1335.99%