UK Markets closed
NIKKEI 225
27,999.96 -175.94 (-0.62%) HANG SENG
20,003.44 -42.33 (-0.21%) CRUDE OIL
90.23 -0.53 (-0.58%) GOLD FUTURES
1,794.40 +7.60 (+0.43%) DOW
32,802.39 -30.15 (-0.09%) BTC-GBP
19,136.83 -775.31 (-3.89%)
SPDR S&P Homebuilders ETF (XHB)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:27PM EDT. Market open.
Strike:56.00
Callsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB220812C00056000 | 2022-08-02 10:43AM EDT | 2022-08-12 | 7.70 | 7.00 | 7.30 | 0.00 | - | 3 | 2 | 101.76% |
| XHB220819C00056000 | 2022-08-02 1:27PM EDT | 2022-08-19 | 7.68 | 7.20 | 7.40 | 0.00 | - | 6 | 84 | 67.48% |
| XHB220916C00056000 | 2022-08-02 1:27PM EDT | 2022-09-16 | 8.21 | 7.80 | 8.00 | 0.00 | - | 3 | 46 | 48.58% |
| XHB230120C00056000 | 2022-07-21 3:23PM EDT | 2023-01-20 | 9.10 | 9.90 | 10.20 | 0.00 | - | 1 | 83 | 39.76% |
Putsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB220812P00056000 | 2022-08-02 9:50AM EDT | 2022-08-12 | 0.15 | 0.00 | 0.15 | 0.00 | - | 3 | 18 | 63.87% |
| XHB220819P00056000 | 2022-08-02 10:31AM EDT | 2022-08-19 | 0.23 | 0.15 | 0.25 | 0.00 | - | 2 | 692 | 50.88% |
| XHB220826P00056000 | 2022-08-02 2:15PM EDT | 2022-08-26 | 0.36 | 0.25 | 0.35 | 0.00 | - | 2 | 26 | 43.75% |
| XHB220902P00056000 | 2022-07-26 10:08AM EDT | 2022-09-02 | 1.17 | 0.40 | 0.55 | 0.00 | - | - | 2 | 42.92% |
| XHB220916P00056000 | 2022-08-03 12:43PM EDT | 2022-09-16 | 0.75 | 0.65 | 0.75 | -0.05 | -6.25% | 4 | 215 | 38.43% |
| XHB221216P00056000 | 2022-08-01 1:14PM EDT | 2022-12-16 | 1.90 | 2.15 | 2.30 | 0.00 | - | - | 250 | 35.06% |
| XHB230120P00056000 | 2022-07-18 9:56AM EDT | 2023-01-20 | 3.80 | 2.55 | 2.75 | 0.00 | - | 1 | 25 | 34.36% |
| XHB230317P00056000 | 2022-07-18 3:49PM EDT | 2023-03-17 | 4.87 | 3.10 | 3.60 | 0.00 | - | - | 1 | 34.85% |
© 2022 Yahoo. All rights reserved.
