UK markets closed

SPDR S&P Homebuilders ETF (XHB)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
61.70+0.24 (+0.39%)
As of 12:46PM EST. Market open.
In the money
Show:ListStraddle
Strike:56.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB221209C000560002022-11-11 12:56PM EST2022-12-097.205.706.000.00--193.75%
XHB221216C000560002022-12-01 10:09AM EST2022-12-167.755.906.200.00-23755.86%
XHB221230C000560002022-11-17 10:16AM EST2022-12-305.206.106.400.00--144.53%
XHB230120C000560002022-12-06 9:53AM EST2023-01-206.306.606.900.00-287440.48%
XHB230317C000560002022-10-18 9:38AM EST2023-03-176.036.907.300.00-10230.86%
XHB230616C000560002022-10-27 9:26AM EST2023-06-168.407.7012.000.00--052.52%
XHB250117C000560002022-11-09 2:59PM EST2025-01-1712.2015.4016.200.00-763839.06%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB221209P000560002022-12-06 2:02PM EST2022-12-090.060.000.050.00-1865.63%
XHB221216P000560002022-12-08 12:29PM EST2022-12-160.180.150.20-0.32-64.00%422,25047.46%
XHB221223P000560002022-12-07 10:01AM EST2022-12-230.420.200.350.00-1016441.90%
XHB221230P000560002022-11-30 1:55PM EST2022-12-300.740.300.450.00-23337.94%
XHB230106P000560002022-12-08 10:26AM EST2023-01-060.450.400.55-0.20-30.77%5935.65%
XHB230120P000560002022-12-08 9:31AM EST2023-01-200.850.700.85-0.05-5.56%131,57334.82%
XHB230317P000560002022-12-02 3:56PM EST2023-03-171.901.852.000.00-124534.72%
XHB230616P000560002022-12-01 4:14PM EST2023-06-163.203.303.600.00-62163635.62%
XHB250117P000560002022-11-10 9:42AM EST2025-01-177.997.107.800.00-1130.76%