UK Markets closed

SPDR S&P Homebuilders ETF (XHB)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
62.68-2.19 (-3.38%)
As of 01:27PM EDT. Market open.
In the money
Show:ListStraddle
Strike:56.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB220812C000560002022-08-02 10:43AM EDT2022-08-127.707.007.300.00-32101.76%
XHB220819C000560002022-08-02 1:27PM EDT2022-08-197.687.207.400.00-68467.48%
XHB220916C000560002022-08-02 1:27PM EDT2022-09-168.217.808.000.00-34648.58%
XHB230120C000560002022-07-21 3:23PM EDT2023-01-209.109.9010.200.00-18339.76%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB220812P000560002022-08-02 9:50AM EDT2022-08-120.150.000.150.00-31863.87%
XHB220819P000560002022-08-02 10:31AM EDT2022-08-190.230.150.250.00-269250.88%
XHB220826P000560002022-08-02 2:15PM EDT2022-08-260.360.250.350.00-22643.75%
XHB220902P000560002022-07-26 10:08AM EDT2022-09-021.170.400.550.00--242.92%
XHB220916P000560002022-08-03 12:43PM EDT2022-09-160.750.650.75-0.05-6.25%421538.43%
XHB221216P000560002022-08-01 1:14PM EDT2022-12-161.902.152.300.00--25035.06%
XHB230120P000560002022-07-18 9:56AM EDT2023-01-203.802.552.750.00-12534.36%
XHB230317P000560002022-07-18 3:49PM EDT2023-03-174.873.103.600.00--134.85%