UK Markets closed

SPDR S&P Homebuilders ETF (XHB)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
57.92-0.11 (-0.19%)
At close: 1:00PM EST
In the money
Show:ListStraddle
Strike:56.00
Callsfor4 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB201204C000560002020-11-05 10:49AM EST2020-12-041.200.000.000.00-100.00%
XHB201211C000560002020-11-05 10:18AM EST2020-12-113.290.000.000.00--00.00%
XHB201218C000560002020-11-10 11:29AM EST2020-12-181.700.000.000.00-300.00%
XHB210319C000560002020-11-02 3:59PM EST2021-03-193.200.000.000.00-100.00%
XHB210618C000560002020-11-10 9:43AM EST2021-06-183.700.000.000.00-100.00%
XHB220121C000560002020-10-21 10:14AM EST2022-01-216.970.000.000.00-200.00%
XHB230120C000560002020-10-21 1:36PM EST2023-01-209.500.000.000.00-100.00%
Putsfor4 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB201204P000560002020-11-04 9:46AM EST2020-12-042.300.000.000.00--06.25%
XHB201211P000560002020-11-03 3:54PM EST2020-12-113.000.000.000.00--06.25%
XHB201218P000560002020-11-06 3:05PM EST2020-12-183.100.000.000.00-303.13%
XHB210319P000560002020-10-30 1:02PM EST2021-03-196.560.000.000.00-601.56%
XHB210618P000560002020-10-27 9:23AM EST2021-06-186.600.000.000.00-301.56%
XHB220121P000560002020-09-20 11:10PM EST2022-01-219.307.608.000.00--136.88%