SPDR S&P Homebuilders ETF (XHB)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
75.03-0.16 (-0.21%)
At close: 4:00PM EDT
Strike:56.00
Callsfor1 October 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB220121C00056000 | 2021-09-14 3:49PM EDT | 2022-01-21 | 19.50 | 17.00 | 21.00 | 0.00 | - | 3 | 14 | 55.57% |
| XHB230120C00056000 | 2021-08-24 1:10PM EDT | 2023-01-20 | 23.00 | 18.20 | 23.00 | 0.00 | - | 1 | 84 | 36.95% |
Putsfor1 October 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB220121P00056000 | 2021-08-25 5:34PM EDT | 2022-01-21 | 0.70 | 0.15 | 0.80 | 0.00 | - | 7 | 11 | 41.53% |
| XHB230120P00056000 | 2021-08-25 5:34PM EDT | 2023-01-20 | 3.40 | 1.40 | 2.80 | 0.00 | - | 1 | 3 | 31.70% |
© 2021 Verizon Media. All rights reserved.
