UK markets closed

SPDR S&P Homebuilders ETF (XHB)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
75.03-0.16 (-0.21%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:56.00
Callsfor1 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB220121C000560002021-09-14 3:49PM EDT2022-01-2119.5017.0021.000.00-31455.57%
XHB230120C000560002021-08-24 1:10PM EDT2023-01-2023.0018.2023.000.00-18436.95%
Putsfor1 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB220121P000560002021-08-25 5:34PM EDT2022-01-210.700.150.800.00-71141.53%
XHB230120P000560002021-08-25 5:34PM EDT2023-01-203.401.402.800.00-1331.70%