UK markets closed

SPDR S&P Homebuilders ETF (XHB)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
57.92-0.11 (-0.19%)
At close: 1:00PM EST
In the money
Show:ListStraddle
Strike:56.50
Callsfor4 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB201204C000565002020-11-12 10:37AM EST2020-12-041.661.551.85+0.41+32.80%1931.06%
XHB201211C000565002020-11-16 2:01PM EST2020-12-112.211.902.200.00-11330.76%
XHB201231C000565002020-11-16 12:02AM EST2020-12-312.152.352.900.00--130.37%
Putsfor4 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB201204P000565002020-11-27 10:25AM EST2020-12-040.290.000.50-0.13-30.95%51633.59%
XHB201211P000565002020-11-27 11:30AM EST2020-12-110.650.500.80+0.05+8.33%81231.25%
XHB201224P000565002020-11-25 12:33PM EST2020-12-241.250.951.300.00-61931.06%
XHB201231P000565002020-11-20 9:50AM EST2020-12-311.701.151.450.00-222929.93%