UK markets closed
NIKKEI 225
27,120.53 +128.32 (+0.48%) HANG SENG
18,087.97 +1,008.46 (+5.90%) CRUDE OIL
87.84 +1.32 (+1.53%) GOLD FUTURES
1,721.70 -8.80 (-0.51%) DOW
30,238.41 -77.91 (-0.26%) BTC-GBP
17,845.79 +44.81 (+0.25%)
SPDR S&P Homebuilders ETF (XHB)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:07PM EDT. Market open.
Strike:56.50
Calls
7 October 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.55 | 0.00 | - | 100 | 82 | 2022-10-07 | 0.14 | -0.04 | -22.22% | 2 | 138 |
| 1.80 | 0.00 | - | 10 | 20 | 2022-10-14 | 0.55 | 0.00 | - | 5 | 9 |
| 3.28 | +0.30 | +10.07% | 1 | 203 | 2022-10-21 | 0.85 | 0.00 | - | 7 | 173 |
| 1.30 | 0.00 | - | - | 31 | 2022-10-28 | 1.16 | 0.00 | - | 16 | 30 |
| 2.20 | 0.00 | - | 1 | 11 | 2022-11-04 | 3.00 | 0.00 | - | - | 1 |
| 2.15 | 0.00 | - | - | 7 | 2022-11-11 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
