UK markets open in 1 hour 6 minutes
NIKKEI 225
28,927.19 -14.95 (-0.05%) HANG SENG
19,787.14 +23.23 (+0.12%) CRUDE OIL
89.82 -0.68 (-0.75%) GOLD FUTURES
1,768.00 -3.20 (-0.18%) DOW
33,999.04 +18.72 (+0.06%) BTC-GBP
19,150.13 -602.03 (-3.05%)
SPDR S&P Homebuilders ETF (XHB)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB220819C00057000 | 2022-08-17 11:06AM EDT | 2022-08-19 | 9.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| XHB220826C00057000 | 2022-07-26 9:59AM EDT | 2022-08-26 | 4.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| XHB220902C00057000 | 2022-08-17 2:15PM EDT | 2022-09-02 | 10.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XHB220909C00057000 | 2022-08-09 10:22AM EDT | 2022-09-09 | 7.14 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| XHB220916C00057000 | 2022-08-15 2:16PM EDT | 2022-09-16 | 9.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| XHB220923C00057000 | 2022-08-05 2:47PM EDT | 2022-09-23 | 7.73 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| XHB221021C00057000 | 2022-08-12 11:54AM EDT | 2022-10-21 | 10.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| XHB221216C00057000 | 2022-08-12 10:58AM EDT | 2022-12-16 | 10.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| XHB230120C00057000 | 2022-06-16 12:35PM EDT | 2023-01-20 | 3.94 | 6.10 | 7.40 | 0.00 | - | 2 | 17 | 0.00% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB220819P00057000 | 2022-08-18 9:30AM EDT | 2022-08-19 | 0.13 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| XHB220826P00057000 | 2022-08-17 10:36AM EDT | 2022-08-26 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| XHB220902P00057000 | 2022-08-02 12:04PM EDT | 2022-09-02 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| XHB220916P00057000 | 2022-08-18 9:30AM EDT | 2022-09-16 | 0.63 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| XHB220923P00057000 | 2022-08-05 2:47PM EDT | 2022-09-23 | 0.86 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| XHB221021P00057000 | 2022-08-16 3:14PM EDT | 2022-10-21 | 0.75 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| XHB221216P00057000 | 2022-08-18 12:13PM EDT | 2022-12-16 | 1.60 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| XHB230120P00057000 | 2022-08-17 3:51PM EDT | 2023-01-20 | 2.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| XHB230317P00057000 | 2022-07-22 9:39AM EDT | 2023-03-17 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2022 Yahoo. All rights reserved.
