XHB - SPDR S&P Homebuilders ETF

NYSEArca - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:57.00
Callsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB230616C000570002023-03-15 1:00PM EDT2023-06-168.9510.5510.700.00-1261250.00%
XHB240315C000570002023-04-18 1:57PM EDT2024-03-1515.5616.5021.500.00-1042.53%
XHB250117C000570002023-05-15 1:21PM EDT2025-01-1719.0018.3528.350.00-31054.21%
Putsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB230616P000570002023-06-01 12:08PM EDT2023-06-160.090.001.350.00-51,703131.35%
XHB230721P000570002023-05-31 9:55AM EDT2023-07-210.210.004.800.00-11194.14%
XHB230915P000570002023-04-05 3:00PM EDT2023-09-152.050.004.800.00-14462.84%
XHB250117P000570002023-05-26 3:06PM EDT2025-01-173.900.059.600.00-303152.58%