XHB - SPDR S&P Homebuilders ETF
NYSEArca - Nasdaq Real-time price. Currency in USD
In the money
Strike:57.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB230616C00057000 | 2023-03-15 1:00PM EDT | 2023-06-16 | 8.95 | 10.55 | 10.70 | 0.00 | - | 126 | 125 | 0.00% |
| XHB240315C00057000 | 2023-04-18 1:57PM EDT | 2024-03-15 | 15.56 | 16.50 | 21.50 | 0.00 | - | 1 | 0 | 42.53% |
| XHB250117C00057000 | 2023-05-15 1:21PM EDT | 2025-01-17 | 19.00 | 18.35 | 28.35 | 0.00 | - | 3 | 10 | 54.21% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB230616P00057000 | 2023-06-01 12:08PM EDT | 2023-06-16 | 0.09 | 0.00 | 1.35 | 0.00 | - | 5 | 1,703 | 131.35% |
| XHB230721P00057000 | 2023-05-31 9:55AM EDT | 2023-07-21 | 0.21 | 0.00 | 4.80 | 0.00 | - | 1 | 11 | 94.14% |
| XHB230915P00057000 | 2023-04-05 3:00PM EDT | 2023-09-15 | 2.05 | 0.00 | 4.80 | 0.00 | - | 1 | 44 | 62.84% |
| XHB250117P00057000 | 2023-05-26 3:06PM EDT | 2025-01-17 | 3.90 | 0.05 | 9.60 | 0.00 | - | 30 | 31 | 52.58% |
© 2023 Yahoo. All rights reserved.