UK markets closed

SPDR S&P Homebuilders ETF (XHB)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
75.11+1.59 (+2.16%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:57.00
Callsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB210521C000570002021-04-09 9:32AM EDT2021-05-2114.9516.0020.200.00-38102.15%
XHB210618C000570002021-04-14 11:45AM EDT2021-06-1816.7016.0019.600.00-103066.85%
XHB210917C000570002021-03-19 1:30PM EDT2021-09-1712.8516.0020.800.00-1153.26%
XHB220121C000570002021-03-26 2:33PM EDT2022-01-2115.0017.0020.400.00-18936.93%
XHB230120C000570002021-04-14 3:52PM EDT2023-01-2019.3018.5023.500.00-12335.99%
Putsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB210521P000570002021-04-01 2:37PM EDT2021-05-210.120.001.600.00-192074.27%
XHB210618P000570002021-03-31 11:23AM EDT2021-06-180.400.001.650.00-318155.49%
XHB210917P000570002021-03-02 4:45PM EDT2021-09-173.000.004.800.00--150.85%
XHB220121P000570002021-02-19 12:00PM EDT2022-01-214.500.505.500.00-16455.26%
XHB230120P000570002021-04-08 3:46PM EDT2023-01-204.001.006.000.00-414138.15%