UK markets open in 1 hour 6 minutes

SPDR S&P Homebuilders ETF (XHB)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
66.59+0.26 (+0.39%)
At close: 04:00PM EDT
66.59 0.00 (0.00%)
After hours: 06:34PM EDT
In the money
Show:ListStraddle
Strike:57.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB220819C000570002022-08-17 11:06AM EDT2022-08-199.100.000.000.00-400.00%
XHB220826C000570002022-07-26 9:59AM EDT2022-08-264.800.000.000.00-300.00%
XHB220902C000570002022-08-17 2:15PM EDT2022-09-0210.120.000.000.00-100.00%
XHB220909C000570002022-08-09 10:22AM EDT2022-09-097.140.000.000.00--00.00%
XHB220916C000570002022-08-15 2:16PM EDT2022-09-169.800.000.000.00-500.00%
XHB220923C000570002022-08-05 2:47PM EDT2022-09-237.730.000.000.00-300.00%
XHB221021C000570002022-08-12 11:54AM EDT2022-10-2110.030.000.000.00--00.00%
XHB221216C000570002022-08-12 10:58AM EDT2022-12-1610.900.000.000.00--00.00%
XHB230120C000570002022-06-16 12:35PM EDT2023-01-203.946.107.400.00-2170.00%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB220819P000570002022-08-18 9:30AM EDT2022-08-190.130.000.000.00-5050.00%
XHB220826P000570002022-08-17 10:36AM EDT2022-08-260.050.000.000.00-5025.00%
XHB220902P000570002022-08-02 12:04PM EDT2022-09-020.550.000.000.00-1025.00%
XHB220916P000570002022-08-18 9:30AM EDT2022-09-160.630.000.000.00-5012.50%
XHB220923P000570002022-08-05 2:47PM EDT2022-09-230.860.000.000.00-3012.50%
XHB221021P000570002022-08-16 3:14PM EDT2022-10-210.750.000.000.00-1406.25%
XHB221216P000570002022-08-18 12:13PM EDT2022-12-161.600.000.000.00-1806.25%
XHB230120P000570002022-08-17 3:51PM EDT2023-01-202.100.000.000.00-206.25%
XHB230317P000570002022-07-22 9:39AM EDT2023-03-174.000.000.000.00-106.25%