SPDR S&P Homebuilders ETF (XHB)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:57.00
Callsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB221216C00057000 | 2022-12-09 3:50PM EST | 2022-12-16 | 4.75 | 2.20 | 6.90 | +1.45 | +43.94% | 1 | 273 | 133.74% |
| XHB221223C00057000 | 2022-11-30 2:37PM EST | 2022-12-23 | 5.15 | 2.40 | 7.00 | 0.00 | - | - | 1 | 96.92% |
| XHB230106C00057000 | 2022-11-23 1:40PM EST | 2023-01-06 | 6.16 | 2.70 | 7.50 | 0.00 | - | - | 1 | 76.76% |
| XHB230120C00057000 | 2022-12-06 3:10PM EST | 2023-01-20 | 4.55 | 3.00 | 7.70 | 0.00 | - | 16 | 53 | 65.33% |
| XHB230317C00057000 | 2022-12-06 2:40PM EST | 2023-03-17 | 5.91 | 4.70 | 9.40 | 0.00 | - | 1 | 7 | 57.37% |
| XHB250117C00057000 | 2022-11-11 10:24AM EST | 2025-01-17 | 16.27 | 12.50 | 17.50 | 0.00 | - | 1 | 12 | 45.15% |
Putsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB221216P00057000 | 2022-12-09 4:10PM EST | 2022-12-16 | 0.05 | 0.00 | 0.20 | -0.19 | -79.17% | 54 | 873 | 44.24% |
| XHB221223P00057000 | 2022-12-09 3:00PM EST | 2022-12-23 | 0.39 | 0.00 | 4.80 | -0.61 | -61.00% | 12 | 29 | 91.75% |
| XHB230106P00057000 | 2022-12-07 9:48AM EST | 2023-01-06 | 0.90 | 0.10 | 4.80 | 0.00 | - | 2 | 4 | 65.70% |
| XHB230113P00057000 | 2022-12-02 11:10AM EST | 2023-01-13 | 0.85 | 0.10 | 4.80 | 0.00 | - | 2 | 2 | 58.77% |
| XHB230120P00057000 | 2022-12-07 2:35PM EST | 2023-01-20 | 1.12 | 0.95 | 1.80 | 0.00 | - | 8 | 300 | 44.65% |
| XHB230317P00057000 | 2022-12-08 3:44PM EST | 2023-03-17 | 2.22 | 0.10 | 3.90 | 0.00 | - | 7 | 250 | 47.80% |
| XHB230616P00057000 | 2022-11-28 9:31AM EST | 2023-06-16 | 4.00 | 2.00 | 6.50 | 0.00 | - | 1 | 8 | 50.39% |
| XHB250117P00057000 | 2022-10-27 10:12AM EST | 2025-01-17 | 8.93 | 2.80 | 12.30 | 0.00 | - | - | 0 | 42.65% |
© 2022 Yahoo. All rights reserved.
