UK Markets closed

SPDR S&P Homebuilders ETF (XHB)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
57.92-0.11 (-0.19%)
At close: 1:00PM EST
In the money
Show:ListStraddle
Strike:57.00
Callsfor4 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB201204C000570002020-11-10 10:58AM EST2020-12-040.570.000.000.00-200.00%
XHB201211C000570002020-11-04 10:19AM EST2020-12-111.350.000.000.00-100.00%
XHB201218C000570002020-11-10 2:18PM EST2020-12-181.200.000.000.00-200.00%
XHB210319C000570002020-11-09 10:29AM EST2021-03-193.330.000.000.00-3500.00%
XHB210618C000570002020-11-10 2:03PM EST2021-06-183.900.000.000.00-300.00%
XHB220121C000570002020-10-22 8:30AM EST2022-01-215.150.000.000.00-100.00%
XHB230120C000570002020-10-13 1:46PM EST2023-01-209.600.000.000.00-500.00%
Putsfor4 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB201204P000570002020-11-09 12:30PM EST2020-12-042.610.000.000.00-103.13%
XHB201218P000570002020-11-10 3:37PM EST2020-12-183.300.000.000.00-401.56%
XHB210319P000570002020-11-06 3:49PM EST2021-03-194.300.000.000.00-1000.78%
XHB210618P000570002020-10-22 10:35AM EST2021-06-186.700.000.000.00--00.78%
XHB220121P000570002020-10-16 9:16AM EST2022-01-217.400.000.000.00-300.39%