UK markets closed

SPDR S&P Homebuilders ETF (XHB)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
61.38-0.47 (-0.76%)
At close: 04:00PM EST
61.43 +0.05 (+0.08%)
After hours: 07:06PM EST
In the money
Show:ListStraddle
Strike:57.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB221216C000570002022-12-09 3:50PM EST2022-12-164.752.206.90+1.45+43.94%1273133.74%
XHB221223C000570002022-11-30 2:37PM EST2022-12-235.152.407.000.00--196.92%
XHB230106C000570002022-11-23 1:40PM EST2023-01-066.162.707.500.00--176.76%
XHB230120C000570002022-12-06 3:10PM EST2023-01-204.553.007.700.00-165365.33%
XHB230317C000570002022-12-06 2:40PM EST2023-03-175.914.709.400.00-1757.37%
XHB250117C000570002022-11-11 10:24AM EST2025-01-1716.2712.5017.500.00-11245.15%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB221216P000570002022-12-09 4:10PM EST2022-12-160.050.000.20-0.19-79.17%5487344.24%
XHB221223P000570002022-12-09 3:00PM EST2022-12-230.390.004.80-0.61-61.00%122991.75%
XHB230106P000570002022-12-07 9:48AM EST2023-01-060.900.104.800.00-2465.70%
XHB230113P000570002022-12-02 11:10AM EST2023-01-130.850.104.800.00-2258.77%
XHB230120P000570002022-12-07 2:35PM EST2023-01-201.120.951.800.00-830044.65%
XHB230317P000570002022-12-08 3:44PM EST2023-03-172.220.103.900.00-725047.80%
XHB230616P000570002022-11-28 9:31AM EST2023-06-164.002.006.500.00-1850.39%
XHB250117P000570002022-10-27 10:12AM EST2025-01-178.932.8012.300.00--042.65%