UK markets open in 35 minutes

SPDR S&P Homebuilders ETF (XHB)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
74.50-1.35 (-1.78%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:57.00
Callsfor24 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB220121C000570002021-08-31 1:59PM EDT2022-01-2121.750.000.000.00-100.00%
XHB230120C000570002021-09-16 10:00AM EDT2023-01-2020.790.000.000.00-400.00%
Putsfor24 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB220121P000570002021-09-20 2:04PM EDT2022-01-210.630.000.000.00-103012.50%
XHB230120P000570002021-08-25 5:34PM EDT2023-01-202.450.000.000.00-1006.25%