SPDR S&P Homebuilders ETF (XHB)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
75.11+1.59 (+2.16%)
At close: 4:00PM EDT
Strike:57.00
Callsfor23 April 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB210521C00057000 | 2021-04-09 9:32AM EDT | 2021-05-21 | 14.95 | 16.00 | 20.20 | 0.00 | - | 3 | 8 | 102.15% |
| XHB210618C00057000 | 2021-04-14 11:45AM EDT | 2021-06-18 | 16.70 | 16.00 | 19.60 | 0.00 | - | 10 | 30 | 66.85% |
| XHB210917C00057000 | 2021-03-19 1:30PM EDT | 2021-09-17 | 12.85 | 16.00 | 20.80 | 0.00 | - | 1 | 1 | 53.26% |
| XHB220121C00057000 | 2021-03-26 2:33PM EDT | 2022-01-21 | 15.00 | 17.00 | 20.40 | 0.00 | - | 1 | 89 | 36.93% |
| XHB230120C00057000 | 2021-04-14 3:52PM EDT | 2023-01-20 | 19.30 | 18.50 | 23.50 | 0.00 | - | 1 | 23 | 35.99% |
Putsfor23 April 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB210521P00057000 | 2021-04-01 2:37PM EDT | 2021-05-21 | 0.12 | 0.00 | 1.60 | 0.00 | - | 19 | 20 | 74.27% |
| XHB210618P00057000 | 2021-03-31 11:23AM EDT | 2021-06-18 | 0.40 | 0.00 | 1.65 | 0.00 | - | 3 | 181 | 55.49% |
| XHB210917P00057000 | 2021-03-02 4:45PM EDT | 2021-09-17 | 3.00 | 0.00 | 4.80 | 0.00 | - | - | 1 | 50.85% |
| XHB220121P00057000 | 2021-02-19 12:00PM EDT | 2022-01-21 | 4.50 | 0.50 | 5.50 | 0.00 | - | 1 | 64 | 55.26% |
| XHB230120P00057000 | 2021-04-08 3:46PM EDT | 2023-01-20 | 4.00 | 1.00 | 6.00 | 0.00 | - | 41 | 41 | 38.15% |
© 2021 Verizon Media. All rights reserved.
