UK markets open in 35 minutes
NIKKEI 225
29,839.71-660.34(-2.17%)HANG SENG
24,043.86-55.28(-0.23%)CRUDE OIL
71.07+0.78(+1.11%)GOLD FUTURES
1,762.60-1.20(-0.07%)DOW
33,970.47-614.41(-1.78%)BTC-GBP
31,212.56-2,318.22(-6.91%)
SPDR S&P Homebuilders ETF (XHB)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
74.50-1.35 (-1.78%)
At close: 4:00PM EDT
Strike:57.00
Callsfor24 September 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB220121C00057000 | 2021-08-31 1:59PM EDT | 2022-01-21 | 21.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XHB230120C00057000 | 2021-09-16 10:00AM EDT | 2023-01-20 | 20.79 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Putsfor24 September 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB220121P00057000 | 2021-09-20 2:04PM EDT | 2022-01-21 | 0.63 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 12.50% |
| XHB230120P00057000 | 2021-08-25 5:34PM EDT | 2023-01-20 | 2.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
© 2021 Verizon Media. All rights reserved.
