SPDR S&P Homebuilders ETF (XHB)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
57.92-0.11 (-0.19%)
At close: 1:00PM EST
Strike:57.00
Callsfor4 December 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB201204C00057000 | 2020-11-10 10:58AM EST | 2020-12-04 | 0.57 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XHB201211C00057000 | 2020-11-04 10:19AM EST | 2020-12-11 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XHB201218C00057000 | 2020-11-10 2:18PM EST | 2020-12-18 | 1.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XHB210319C00057000 | 2020-11-09 10:29AM EST | 2021-03-19 | 3.33 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| XHB210618C00057000 | 2020-11-10 2:03PM EST | 2021-06-18 | 3.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| XHB220121C00057000 | 2020-10-22 8:30AM EST | 2022-01-21 | 5.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XHB230120C00057000 | 2020-10-13 1:46PM EST | 2023-01-20 | 9.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Putsfor4 December 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB201204P00057000 | 2020-11-09 12:30PM EST | 2020-12-04 | 2.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| XHB201218P00057000 | 2020-11-10 3:37PM EST | 2020-12-18 | 3.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| XHB210319P00057000 | 2020-11-06 3:49PM EST | 2021-03-19 | 4.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
| XHB210618P00057000 | 2020-10-22 10:35AM EST | 2021-06-18 | 6.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| XHB220121P00057000 | 2020-10-16 9:16AM EST | 2022-01-21 | 7.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.39% |
© 2020 Verizon Media. All rights reserved.
