UK markets closed

SPDR S&P Homebuilders ETF (XHB)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
57.92-0.11 (-0.19%)
At close: 1:00PM EST
In the money
Show:ListStraddle
Strike:57.50
Callsfor4 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB201204C000575002020-11-23 1:59PM EST2020-12-040.900.901.200.00-11230.62%
XHB201211C000575002020-11-19 3:26PM EST2020-12-111.291.251.600.00-3630.62%
XHB201224C000575002020-11-25 3:46PM EST2020-12-242.001.651.950.00-1927.66%
XHB201231C000575002020-11-19 9:40AM EST2020-12-311.741.852.250.00--228.93%
Putsfor4 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB201204P000575002020-11-25 12:41PM EST2020-12-040.680.000.650.00-2326.47%
XHB201211P000575002020-11-25 3:23PM EST2020-12-110.870.851.150.00-1229.93%
XHB201231P000575002020-11-19 1:11PM EST2020-12-312.551.501.900.00--1129.96%