UK markets closed

SPDR S&P Homebuilders ETF (XHB)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
61.69+0.23 (+0.37%)
As of 12:47PM EST. Market open.
In the money
Show:ListStraddle
Strike:58.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB221209C000580002022-12-07 12:08PM EST2022-12-093.303.804.000.00-1173.63%
XHB221216C000580002022-12-06 1:46PM EST2022-12-162.834.104.400.00-124254.64%
XHB221230C000580002022-11-18 3:02PM EST2022-12-304.234.404.700.00-1140.43%
XHB230120C000580002022-12-06 3:55PM EST2023-01-204.095.005.300.00-10121837.60%
XHB230317C000580002022-12-05 1:01PM EST2023-03-176.446.606.900.00-104138.75%
XHB230616C000580002022-10-25 8:42AM EST2023-06-166.446.7011.500.00--155.63%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB221209P000580002022-12-07 3:48PM EST2022-12-090.050.000.050.00-610951.17%
XHB221216P000580002022-12-08 9:59AM EST2022-12-160.350.300.40-0.15-30.00%2072343.16%
XHB221223P000580002022-12-06 3:26PM EST2022-12-231.050.450.650.00-71039.40%
XHB221230P000580002022-12-07 3:24PM EST2022-12-300.850.600.750.00-12235.06%
XHB230120P000580002022-12-08 12:08PM EST2023-01-201.221.151.30-0.30-19.74%172,39333.35%
XHB230317P000580002022-12-06 3:16PM EST2023-03-173.132.402.600.00-2452233.58%
XHB230616P000580002022-12-07 11:21AM EST2023-06-164.303.904.200.00-414934.05%
XHB250117P000580002022-11-28 3:33PM EST2025-01-178.507.808.600.00-1130.05%