UK markets closed

SPDR S&P Homebuilders ETF (XHB)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
111.59+0.94 (+0.85%)
At close: 04:00PM EDT
111.62 +0.03 (+0.03%)
After hours: 07:20PM EDT
In the money
Show:ListStraddle
Strike:58.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB250117C000580002024-02-05 12:52PM EDT2025-01-1738.5047.5048.300.00--200.00%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB250117P000580002024-03-13 2:01PM EDT2025-01-170.350.040.320.00-1738.67%