SPDR S&P Homebuilders ETF (XHB)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
57.92-0.11 (-0.19%)
At close: 1:00PM EST
Strike:58.00
Callsfor4 December 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB201204C00058000 | 2020-10-30 9:56AM EST | 2020-12-04 | 0.41 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.39% |
| XHB201211C00058000 | 2020-11-04 11:35AM EST | 2020-12-11 | 1.48 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.39% |
| XHB201218C00058000 | 2020-11-09 3:45PM EST | 2020-12-18 | 0.87 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.20% |
| XHB210319C00058000 | 2020-11-04 10:21AM EST | 2021-03-19 | 3.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.10% |
| XHB210618C00058000 | 2020-11-06 10:43AM EST | 2021-06-18 | 4.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.10% |
| XHB220121C00058000 | 2020-08-28 2:31PM EST | 2022-01-21 | 6.00 | 5.60 | 5.90 | 0.00 | - | 2 | 124 | 24.00% |
Putsfor4 December 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB201218P00058000 | 2020-11-06 3:05PM EST | 2020-12-18 | 3.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| XHB210319P00058000 | 2020-10-20 10:43AM EST | 2021-03-19 | 4.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XHB210618P00058000 | 2020-10-20 2:06PM EST | 2021-06-18 | 6.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| XHB220121P00058000 | 2020-11-02 9:59AM EST | 2022-01-21 | 9.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2020 Verizon Media. All rights reserved.
