UK Markets closed
NIKKEI 225
27,999.96 -175.94 (-0.62%) HANG SENG
20,003.44 -42.33 (-0.21%) CRUDE OIL
90.25 -0.51 (-0.56%) GOLD FUTURES
1,812.60 +7.40 (+0.41%) DOW
32,793.29 -39.25 (-0.12%) BTC-GBP
19,136.83 -775.31 (-3.89%)
SPDR S&P Homebuilders ETF (XHB)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:28PM EDT. Market open.
Strike:58.00
Callsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB220812C00058000 | 2022-08-02 3:55PM EDT | 2022-08-12 | 4.89 | 5.10 | 5.40 | 0.00 | - | 2 | 5 | 86.33% |
| XHB220819C00058000 | 2022-08-01 12:30PM EDT | 2022-08-19 | 5.06 | 5.30 | 5.50 | -1.89 | -27.19% | 20 | 107 | 57.08% |
| XHB220826C00058000 | 2022-07-29 3:23PM EDT | 2022-08-26 | 6.58 | 5.50 | 5.80 | 0.00 | - | - | 3 | 50.73% |
| XHB220916C00058000 | 2022-07-25 2:04PM EDT | 2022-09-16 | 5.67 | 6.10 | 6.30 | +0.58 | +11.39% | 1 | 12 | 44.41% |
| XHB230120C00058000 | 2022-07-11 11:51AM EDT | 2023-01-20 | 5.96 | 8.50 | 8.70 | 0.00 | - | - | 7 | 37.76% |
Putsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB220812P00058000 | 2022-08-02 1:50PM EDT | 2022-08-12 | 0.18 | 0.10 | 0.20 | 0.00 | - | 7 | 44 | 55.47% |
| XHB220819P00058000 | 2022-08-03 1:36PM EDT | 2022-08-19 | 0.35 | 0.30 | 0.35 | -0.13 | -27.08% | 20 | 5,128 | 42.97% |
| XHB220826P00058000 | 2022-07-29 3:31PM EDT | 2022-08-26 | 0.50 | 0.45 | 0.55 | 0.00 | - | - | 29 | 39.50% |
| XHB220902P00058000 | 2022-08-02 2:29PM EDT | 2022-09-02 | 0.77 | 0.65 | 0.75 | 0.00 | - | 5 | 21 | 37.99% |
| XHB220909P00058000 | 2022-08-01 2:08PM EDT | 2022-09-09 | 0.69 | 0.80 | 0.90 | 0.00 | - | - | 1 | 36.38% |
| XHB220916P00058000 | 2022-08-03 3:19PM EDT | 2022-09-16 | 1.00 | 0.95 | 1.05 | -0.05 | -4.76% | 15 | 2,623 | 35.35% |
| XHB221216P00058000 | 2022-08-01 2:21PM EDT | 2022-12-16 | 2.36 | 2.65 | 2.75 | 0.00 | - | - | 531 | 32.91% |
| XHB230120P00058000 | 2022-08-02 1:34PM EDT | 2023-01-20 | 3.10 | 3.10 | 3.30 | 0.00 | - | 3 | 88 | 32.87% |
| XHB230317P00058000 | 2022-08-01 2:45PM EDT | 2023-03-17 | 3.51 | 3.80 | 4.00 | 0.00 | - | - | 105 | 32.39% |
© 2022 Yahoo. All rights reserved.
