UK markets closed

SPDR S&P Homebuilders ETF (XHB)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
74.39-0.72 (-0.96%)
As of 12:32PM EDT. Market open.
In the money
Show:ListStraddle
Strike:58.00
Callsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB210618C000580002021-04-05 10:00AM EDT2021-06-1814.2816.1017.300.00-1216553.47%
XHB210917C000580002021-03-15 12:10AM EDT2021-09-1710.500.000.000.00--00.00%
XHB220121C000580002021-02-12 1:36PM EDT2022-01-2111.019.0014.000.00-21120.00%
XHB230120C000580002021-02-18 12:30PM EDT2023-01-2012.3013.0017.500.00--117.51%
Putsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB210423P000580002021-03-15 12:10AM EDT2021-04-230.65-0.000.00--050.00%
XHB210521P000580002021-04-09 3:58PM EDT2021-05-210.040.000.100.00-1243.95%
XHB210618P000580002021-03-26 2:36PM EDT2021-06-180.550.050.150.00-12834.77%
XHB210917P000580002021-03-08 1:51PM EDT2021-09-172.900.005.000.00-1167.57%
XHB220121P000580002021-04-13 2:16PM EDT2022-01-211.651.351.600.00-11,34930.25%
XHB230120P000580002021-01-27 3:00PM EDT2023-01-207.705.5010.500.00-121251.17%