UK markets closed
NIKKEI 225
27,574.43 -111.97 (-0.40%) HANG SENG
19,450.23 +635.41 (+3.38%) CRUDE OIL
72.42 +0.41 (+0.57%) GOLD FUTURES
1,801.30 +3.30 (+0.18%) DOW
33,723.82 +125.90 (+0.37%) BTC-GBP
13,855.50 +36.08 (+0.26%)
SPDR S&P Homebuilders ETF (XHB)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:47PM EST. Market open.
Strike:58.00
Callsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB221209C00058000 | 2022-12-07 12:08PM EST | 2022-12-09 | 3.30 | 3.80 | 4.00 | 0.00 | - | 1 | 1 | 73.63% |
| XHB221216C00058000 | 2022-12-06 1:46PM EST | 2022-12-16 | 2.83 | 4.10 | 4.40 | 0.00 | - | 1 | 242 | 54.64% |
| XHB221230C00058000 | 2022-11-18 3:02PM EST | 2022-12-30 | 4.23 | 4.40 | 4.70 | 0.00 | - | 1 | 1 | 40.43% |
| XHB230120C00058000 | 2022-12-06 3:55PM EST | 2023-01-20 | 4.09 | 5.00 | 5.30 | 0.00 | - | 101 | 218 | 37.60% |
| XHB230317C00058000 | 2022-12-05 1:01PM EST | 2023-03-17 | 6.44 | 6.60 | 6.90 | 0.00 | - | 10 | 41 | 38.75% |
| XHB230616C00058000 | 2022-10-25 8:42AM EST | 2023-06-16 | 6.44 | 6.70 | 11.50 | 0.00 | - | - | 1 | 55.63% |
Putsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB221209P00058000 | 2022-12-07 3:48PM EST | 2022-12-09 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 109 | 51.17% |
| XHB221216P00058000 | 2022-12-08 9:59AM EST | 2022-12-16 | 0.35 | 0.30 | 0.40 | -0.15 | -30.00% | 20 | 723 | 43.16% |
| XHB221223P00058000 | 2022-12-06 3:26PM EST | 2022-12-23 | 1.05 | 0.45 | 0.65 | 0.00 | - | 7 | 10 | 39.40% |
| XHB221230P00058000 | 2022-12-07 3:24PM EST | 2022-12-30 | 0.85 | 0.60 | 0.75 | 0.00 | - | 1 | 22 | 35.06% |
| XHB230120P00058000 | 2022-12-08 12:08PM EST | 2023-01-20 | 1.22 | 1.15 | 1.30 | -0.30 | -19.74% | 17 | 2,393 | 33.35% |
| XHB230317P00058000 | 2022-12-06 3:16PM EST | 2023-03-17 | 3.13 | 2.40 | 2.60 | 0.00 | - | 24 | 522 | 33.58% |
| XHB230616P00058000 | 2022-12-07 11:21AM EST | 2023-06-16 | 4.30 | 3.90 | 4.20 | 0.00 | - | 4 | 149 | 34.05% |
| XHB250117P00058000 | 2022-11-28 3:33PM EST | 2025-01-17 | 8.50 | 7.80 | 8.60 | 0.00 | - | 1 | 1 | 30.05% |
© 2022 Yahoo. All rights reserved.
