UK Markets closed

SPDR S&P Homebuilders ETF (XHB)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
62.65-2.22 (-3.41%)
As of 01:28PM EDT. Market open.
In the money
Show:ListStraddle
Strike:58.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB220812C000580002022-08-02 3:55PM EDT2022-08-124.895.105.400.00-2586.33%
XHB220819C000580002022-08-01 12:30PM EDT2022-08-195.065.305.50-1.89-27.19%2010757.08%
XHB220826C000580002022-07-29 3:23PM EDT2022-08-266.585.505.800.00--350.73%
XHB220916C000580002022-07-25 2:04PM EDT2022-09-165.676.106.30+0.58+11.39%11244.41%
XHB230120C000580002022-07-11 11:51AM EDT2023-01-205.968.508.700.00--737.76%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB220812P000580002022-08-02 1:50PM EDT2022-08-120.180.100.200.00-74455.47%
XHB220819P000580002022-08-03 1:36PM EDT2022-08-190.350.300.35-0.13-27.08%205,12842.97%
XHB220826P000580002022-07-29 3:31PM EDT2022-08-260.500.450.550.00--2939.50%
XHB220902P000580002022-08-02 2:29PM EDT2022-09-020.770.650.750.00-52137.99%
XHB220909P000580002022-08-01 2:08PM EDT2022-09-090.690.800.900.00--136.38%
XHB220916P000580002022-08-03 3:19PM EDT2022-09-161.000.951.05-0.05-4.76%152,62335.35%
XHB221216P000580002022-08-01 2:21PM EDT2022-12-162.362.652.750.00--53132.91%
XHB230120P000580002022-08-02 1:34PM EDT2023-01-203.103.103.300.00-38832.87%
XHB230317P000580002022-08-01 2:45PM EDT2023-03-173.513.804.000.00--10532.39%