UK markets closed

SPDR S&P Homebuilders ETF (XHB)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
57.92-0.11 (-0.19%)
At close: 1:00PM EST
In the money
Show:ListStraddle
Strike:58.00
Callsfor4 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB201204C000580002020-10-30 9:56AM EST2020-12-040.410.000.000.00-500.39%
XHB201211C000580002020-11-04 11:35AM EST2020-12-111.480.000.000.00--00.39%
XHB201218C000580002020-11-09 3:45PM EST2020-12-180.870.000.000.00-400.20%
XHB210319C000580002020-11-04 10:21AM EST2021-03-193.500.000.000.00-700.10%
XHB210618C000580002020-11-06 10:43AM EST2021-06-184.560.000.000.00-100.10%
XHB220121C000580002020-08-28 2:31PM EST2022-01-216.005.605.900.00-212424.00%
Putsfor4 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB201218P000580002020-11-06 3:05PM EST2020-12-183.020.000.000.00-500.00%
XHB210319P000580002020-10-20 10:43AM EST2021-03-194.900.000.000.00-200.00%
XHB210618P000580002020-10-20 2:06PM EST2021-06-186.300.000.000.00--00.00%
XHB220121P000580002020-11-02 9:59AM EST2022-01-219.500.000.000.00--00.00%