UK markets closed
NIKKEI 225
29,685.37+2.00(+0.01%)HANG SENG
29,106.15+136.44(+0.47%)CRUDE OIL
63.36+0.23(+0.36%)
SPDR S&P Homebuilders ETF (XHB)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
74.39-0.72 (-0.96%)
As of 12:32PM EDT. Market open.
Strike:58.00
Callsfor23 April 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB210618C00058000 | 2021-04-05 10:00AM EDT | 2021-06-18 | 14.28 | 16.10 | 17.30 | 0.00 | - | 12 | 165 | 53.47% |
| XHB210917C00058000 | 2021-03-15 12:10AM EDT | 2021-09-17 | 10.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| XHB220121C00058000 | 2021-02-12 1:36PM EDT | 2022-01-21 | 11.01 | 9.00 | 14.00 | 0.00 | - | 2 | 112 | 0.00% |
| XHB230120C00058000 | 2021-02-18 12:30PM EDT | 2023-01-20 | 12.30 | 13.00 | 17.50 | 0.00 | - | - | 1 | 17.51% |
Putsfor23 April 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB210423P00058000 | 2021-03-15 12:10AM EDT | 2021-04-23 | 0.65 | - | 0.00 | 0.00 | - | - | 0 | 50.00% |
| XHB210521P00058000 | 2021-04-09 3:58PM EDT | 2021-05-21 | 0.04 | 0.00 | 0.10 | 0.00 | - | 1 | 2 | 43.95% |
| XHB210618P00058000 | 2021-03-26 2:36PM EDT | 2021-06-18 | 0.55 | 0.05 | 0.15 | 0.00 | - | 1 | 28 | 34.77% |
| XHB210917P00058000 | 2021-03-08 1:51PM EDT | 2021-09-17 | 2.90 | 0.00 | 5.00 | 0.00 | - | 1 | 1 | 67.57% |
| XHB220121P00058000 | 2021-04-13 2:16PM EDT | 2022-01-21 | 1.65 | 1.35 | 1.60 | 0.00 | - | 1 | 1,349 | 30.25% |
| XHB230120P00058000 | 2021-01-27 3:00PM EDT | 2023-01-20 | 7.70 | 5.50 | 10.50 | 0.00 | - | 12 | 12 | 51.17% |
© 2021 Verizon Media. All rights reserved.
