UK markets closed

SPDR S&P Homebuilders ETF (XHB)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
57.92-0.11 (-0.19%)
At close: 1:00PM EST
In the money
Show:ListStraddle
Strike:58.50
Callsfor4 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB201204C000585002020-11-27 11:36AM EST2020-12-040.470.002.70-0.18-27.69%3550.49%
XHB201211C000585002020-11-19 12:06PM EST2020-12-111.040.751.000.00-1727.88%
XHB201231C000585002020-11-23 2:20PM EST2020-12-312.401.351.600.00-21026.47%
Putsfor4 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB201211P000585002020-11-09 3:37PM EST2020-12-114.721.351.600.00-1128.37%
XHB201231P000585002020-11-25 12:53PM EST2020-12-312.271.952.300.00-1728.17%