UK markets closed

SPDR S&P Homebuilders ETF (XHB)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
61.68+0.22 (+0.36%)
As of 12:47PM EST. Market open.
In the money
Show:ListStraddle
Strike:59.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB221209C000590002022-11-28 11:21AM EST2022-12-092.902.802.950.00--457.42%
XHB221216C000590002022-12-07 10:02AM EST2022-12-162.553.303.500.00-18649.27%
XHB221223C000590002022-12-08 10:57AM EST2022-12-233.753.403.70-0.07-1.83%1541.55%
XHB221230C000590002022-12-06 9:37AM EST2022-12-303.103.603.900.00-1238.38%
XHB230120C000590002022-12-07 10:02AM EST2023-01-203.604.304.600.00-114836.82%
XHB230317C000590002022-11-22 1:17PM EST2023-03-176.145.906.300.00-152738.50%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB221209P000590002022-12-08 10:46AM EST2022-12-090.050.000.10-0.05-50.00%66246.88%
XHB221216P000590002022-12-08 11:54AM EST2022-12-160.500.450.60-0.20-28.57%172,19642.19%
XHB221223P000590002022-12-07 10:47AM EST2022-12-230.900.650.800.00-112236.48%
XHB221230P000590002022-11-17 9:45AM EST2022-12-302.310.850.950.00--133.33%
XHB230120P000590002022-12-07 2:27PM EST2023-01-201.711.451.550.00-11,01232.08%
XHB230317P000590002022-12-07 10:56AM EST2023-03-173.072.752.950.00-120133.01%
XHB230616P000590002022-12-01 3:50PM EST2023-06-164.204.304.600.00-32433.64%