SPDR S&P Homebuilders ETF (XHB)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
57.92-0.11 (-0.19%)
At close: 1:00PM EST
Strike:59.00
Callsfor4 December 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB201204C00059000 | 2020-11-04 12:24PM EST | 2020-12-04 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| XHB201211C00059000 | 2020-11-04 11:52AM EST | 2020-12-11 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| XHB201224C00059000 | 2020-11-05 3:35PM EST | 2020-12-24 | 1.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| XHB210319C00059000 | 2020-11-04 10:20AM EST | 2021-03-19 | 3.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| XHB210618C00059000 | 2020-10-20 11:34AM EST | 2021-06-18 | 4.60 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.78% |
Putsfor4 December 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB201204P00059000 | 2020-10-26 1:09PM EST | 2020-12-04 | 5.56 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| XHB210319P00059000 | 2020-09-11 10:09AM EST | 2021-03-19 | 8.70 | 5.50 | 6.00 | 0.00 | - | 3 | 3 | 42.24% |
| XHB210618P00059000 | 2020-10-19 9:20AM EST | 2021-06-18 | 6.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2020 Verizon Media. All rights reserved.
