UK Markets closed

SPDR S&P Homebuilders ETF (XHB)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
62.65-2.22 (-3.41%)
As of 01:29PM EDT. Market open.
In the money
Show:ListStraddle
Strike:59.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB220812C000590002022-07-18 12:01PM EDT2022-08-122.474.204.400.00--176.86%
XHB220819C000590002022-08-02 2:52PM EDT2022-08-194.634.404.600.00-524052.44%
XHB220826C000590002022-07-29 2:11PM EDT2022-08-264.564.704.90-0.79-14.77%2549.90%
XHB220916C000590002022-08-02 2:52PM EDT2022-09-165.485.305.500.00-123842.41%
XHB221216C000590002022-07-19 1:25PM EDT2022-12-165.647.307.500.00--737.92%
XHB230120C000590002022-07-20 2:43PM EDT2023-01-206.467.808.100.00-4937.48%
XHB230317C000590002022-07-15 9:40AM EDT2023-03-176.308.709.000.00--237.32%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB220812P000590002022-07-29 10:35AM EDT2022-08-120.350.200.300.00--1853.71%
XHB220819P000590002022-08-03 3:13PM EDT2022-08-190.500.400.500.00-524141.65%
XHB220826P000590002022-08-02 2:03PM EDT2022-08-260.800.600.70+0.05+6.67%405837.60%
XHB220902P000590002022-08-02 12:48PM EDT2022-09-020.780.800.900.00-4235.84%
XHB220909P000590002022-08-02 10:52AM EDT2022-09-091.010.951.100.00-1235.06%
XHB220916P000590002022-08-02 1:46PM EDT2022-09-161.261.151.25+0.01+0.80%150933.96%
XHB221216P000590002022-08-01 1:30PM EDT2022-12-162.562.953.100.00--45932.54%
XHB230120P000590002022-08-01 10:13AM EDT2023-01-202.903.403.600.00--2432.11%
XHB230317P000590002022-07-20 10:31AM EDT2023-03-175.304.104.300.00--4031.60%