UK Markets closed

SPDR S&P Homebuilders ETF (XHB)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
57.92-0.11 (-0.19%)
At close: 1:00PM EST
In the money
Show:ListStraddle
Strike:59.00
Callsfor4 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB201204C000590002020-11-04 12:24PM EST2020-12-040.500.000.000.00--03.13%
XHB201211C000590002020-11-04 11:52AM EST2020-12-111.000.000.000.00--03.13%
XHB201224C000590002020-11-05 3:35PM EST2020-12-241.650.000.000.00--01.56%
XHB210319C000590002020-11-04 10:20AM EST2021-03-193.000.000.000.00-400.78%
XHB210618C000590002020-10-20 11:34AM EST2021-06-184.600.000.000.00-900.78%
Putsfor4 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB201204P000590002020-10-26 1:09PM EST2020-12-045.560.000.000.00--00.00%
XHB210319P000590002020-09-11 10:09AM EST2021-03-198.705.506.000.00-3342.24%
XHB210618P000590002020-10-19 9:20AM EST2021-06-186.500.000.000.00--00.00%