UK markets closed
NIKKEI 225
29,685.37+2.00(+0.01%)HANG SENG
29,106.15+136.44(+0.47%)CRUDE OIL
63.34+0.21(+0.33%)
SPDR S&P Homebuilders ETF (XHB)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
74.34-0.77 (-1.03%)
As of 12:34PM EDT. Market open.
Strike:59.00
Callsfor23 April 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB210521C00059000 | 2021-04-12 1:58PM EDT | 2021-05-21 | 14.50 | 14.90 | 16.00 | 0.00 | - | 3 | 1 | 62.65% |
| XHB210618C00059000 | 2021-04-13 2:56PM EDT | 2021-06-18 | 15.54 | 15.10 | 16.00 | 0.00 | - | 1 | 24 | 46.05% |
| XHB210917C00059000 | 2021-04-01 11:43AM EDT | 2021-09-17 | 13.10 | 15.80 | 16.40 | 0.00 | - | 1 | 1 | 33.69% |
Putsfor23 April 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB210521P00059000 | 2021-04-15 3:59PM EDT | 2021-05-21 | 0.03 | 0.00 | 0.10 | 0.00 | - | 22 | 23 | 41.21% |
| XHB210618P00059000 | 2021-04-01 2:27PM EDT | 2021-06-18 | 0.18 | 0.00 | 0.00 | -0.22 | -55.00% | 1 | 908 | 12.50% |
| XHB210917P00059000 | 2021-03-10 12:30PM EDT | 2021-09-17 | 3.00 | 0.80 | 0.95 | 0.00 | - | 6 | 6 | 32.54% |
© 2021 Verizon Media. All rights reserved.
