SPDR S&P Homebuilders ETF (XHB)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:59.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB230331C00059000 | 2023-03-14 9:54AM EDT | 2023-03-31 | 7.50 | 6.70 | 11.15 | 0.00 | - | - | 1 | 175.00% |
| XHB230421C00059000 | 2023-03-30 2:37PM EDT | 2023-04-21 | 7.60 | 6.85 | 11.55 | 0.00 | - | 20 | 3 | 100.49% |
| XHB230519C00059000 | 2023-03-30 2:37PM EDT | 2023-05-19 | 8.20 | 7.10 | 11.65 | 0.00 | - | 20 | 21 | 67.92% |
| XHB230616C00059000 | 2023-03-30 3:53PM EDT | 2023-06-16 | 8.64 | 7.65 | 12.45 | 0.00 | - | 56 | 731 | 62.27% |
| XHB230915C00059000 | 2023-03-22 2:56PM EDT | 2023-09-15 | 10.60 | 9.20 | 13.95 | 0.00 | - | - | 20 | 52.03% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB230331P00059000 | 2023-03-21 10:26AM EDT | 2023-03-31 | 0.11 | 0.00 | 0.27 | 0.00 | - | - | 21 | 167.19% |
| XHB230406P00059000 | 2023-03-28 2:02PM EDT | 2023-04-06 | 0.06 | 0.00 | 0.06 | 0.00 | - | 2 | 12 | 54.10% |
| XHB230421P00059000 | 2023-03-31 12:14PM EDT | 2023-04-21 | 0.12 | 0.00 | 0.74 | -0.06 | -33.33% | 3 | 14 | 56.69% |
| XHB230428P00059000 | 2023-03-16 9:33AM EDT | 2023-04-28 | 1.48 | 0.00 | 4.10 | 0.00 | - | - | 1 | 74.95% |
| XHB230519P00059000 | 2023-03-30 9:59AM EDT | 2023-05-19 | 0.61 | 0.11 | 0.93 | 0.00 | - | 2 | 15 | 40.82% |
| XHB230616P00059000 | 2023-03-31 12:36PM EDT | 2023-06-16 | 0.85 | 0.20 | 1.33 | -0.24 | -22.02% | 5 | 15,846 | 37.65% |
| XHB230915P00059000 | 2023-03-31 12:45PM EDT | 2023-09-15 | 2.00 | 0.83 | 2.05 | 0.00 | - | 4 | 596 | 31.04% |
© 2023 Yahoo. All rights reserved.
