UK markets closed
NIKKEI 225
27,574.43 -111.97 (-0.40%) HANG SENG
19,450.23 +635.41 (+3.38%) CRUDE OIL
72.31 +0.30 (+0.42%) GOLD FUTURES
1,800.90 +2.90 (+0.16%) DOW
33,715.57 +117.65 (+0.35%) BTC-GBP
13,856.16 +36.08 (+0.26%)
SPDR S&P Homebuilders ETF (XHB)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:47PM EST. Market open.
Strike:59.00
Callsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB221209C00059000 | 2022-11-28 11:21AM EST | 2022-12-09 | 2.90 | 2.80 | 2.95 | 0.00 | - | - | 4 | 57.42% |
| XHB221216C00059000 | 2022-12-07 10:02AM EST | 2022-12-16 | 2.55 | 3.30 | 3.50 | 0.00 | - | 1 | 86 | 49.27% |
| XHB221223C00059000 | 2022-12-08 10:57AM EST | 2022-12-23 | 3.75 | 3.40 | 3.70 | -0.07 | -1.83% | 1 | 5 | 41.55% |
| XHB221230C00059000 | 2022-12-06 9:37AM EST | 2022-12-30 | 3.10 | 3.60 | 3.90 | 0.00 | - | 1 | 2 | 38.38% |
| XHB230120C00059000 | 2022-12-07 10:02AM EST | 2023-01-20 | 3.60 | 4.30 | 4.60 | 0.00 | - | 1 | 148 | 36.82% |
| XHB230317C00059000 | 2022-11-22 1:17PM EST | 2023-03-17 | 6.14 | 5.90 | 6.30 | 0.00 | - | 15 | 27 | 38.50% |
Putsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB221209P00059000 | 2022-12-08 10:46AM EST | 2022-12-09 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 6 | 62 | 46.88% |
| XHB221216P00059000 | 2022-12-08 11:54AM EST | 2022-12-16 | 0.50 | 0.45 | 0.60 | -0.20 | -28.57% | 17 | 2,196 | 42.19% |
| XHB221223P00059000 | 2022-12-07 10:47AM EST | 2022-12-23 | 0.90 | 0.65 | 0.80 | 0.00 | - | 11 | 22 | 36.48% |
| XHB221230P00059000 | 2022-11-17 9:45AM EST | 2022-12-30 | 2.31 | 0.85 | 0.95 | 0.00 | - | - | 1 | 33.33% |
| XHB230120P00059000 | 2022-12-07 2:27PM EST | 2023-01-20 | 1.71 | 1.45 | 1.55 | 0.00 | - | 1 | 1,012 | 32.08% |
| XHB230317P00059000 | 2022-12-07 10:56AM EST | 2023-03-17 | 3.07 | 2.75 | 2.95 | 0.00 | - | 1 | 201 | 33.01% |
| XHB230616P00059000 | 2022-12-01 3:50PM EST | 2023-06-16 | 4.20 | 4.30 | 4.60 | 0.00 | - | 3 | 24 | 33.64% |
© 2022 Yahoo. All rights reserved.
