UK markets closed

SPDR S&P Homebuilders ETF (XHB)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
74.34-0.77 (-1.03%)
As of 12:34PM EDT. Market open.
In the money
Show:ListStraddle
Strike:59.00
Callsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB210521C000590002021-04-12 1:58PM EDT2021-05-2114.5014.9016.000.00-3162.65%
XHB210618C000590002021-04-13 2:56PM EDT2021-06-1815.5415.1016.000.00-12446.05%
XHB210917C000590002021-04-01 11:43AM EDT2021-09-1713.1015.8016.400.00-1133.69%
Putsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB210521P000590002021-04-15 3:59PM EDT2021-05-210.030.000.100.00-222341.21%
XHB210618P000590002021-04-01 2:27PM EDT2021-06-180.180.000.00-0.22-55.00%190812.50%
XHB210917P000590002021-03-10 12:30PM EDT2021-09-173.000.800.950.00-6632.54%