UK Markets closed

SPDR S&P Homebuilders ETF (XHB)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
67.76+1.64 (+2.48%)
At close: 04:00PM EDT
In the money
Show:ListStraddle
Strike:59.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB230331C000590002023-03-14 9:54AM EDT2023-03-317.506.7011.150.00--1175.00%
XHB230421C000590002023-03-30 2:37PM EDT2023-04-217.606.8511.550.00-203100.49%
XHB230519C000590002023-03-30 2:37PM EDT2023-05-198.207.1011.650.00-202167.92%
XHB230616C000590002023-03-30 3:53PM EDT2023-06-168.647.6512.450.00-5673162.27%
XHB230915C000590002023-03-22 2:56PM EDT2023-09-1510.609.2013.950.00--2052.03%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB230331P000590002023-03-21 10:26AM EDT2023-03-310.110.000.270.00--21167.19%
XHB230406P000590002023-03-28 2:02PM EDT2023-04-060.060.000.060.00-21254.10%
XHB230421P000590002023-03-31 12:14PM EDT2023-04-210.120.000.74-0.06-33.33%31456.69%
XHB230428P000590002023-03-16 9:33AM EDT2023-04-281.480.004.100.00--174.95%
XHB230519P000590002023-03-30 9:59AM EDT2023-05-190.610.110.930.00-21540.82%
XHB230616P000590002023-03-31 12:36PM EDT2023-06-160.850.201.33-0.24-22.02%515,84637.65%
XHB230915P000590002023-03-31 12:45PM EDT2023-09-152.000.832.050.00-459631.04%