UK markets closed

SPDR S&P Homebuilders ETF (XHB)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
104.24-0.56 (-0.53%)
At close: 04:00PM EDT
104.00 -0.24 (-0.23%)
After hours: 06:40PM EDT
In the money
Show:ListStraddle
Strike:59.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB240920C000590002024-03-13 1:07PM EDT2024-09-2049.3544.1548.700.00--761.79%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB250117P000590002023-09-01 12:37PM EDT2025-01-172.240.159.600.00-32272.60%