UK markets closed

SPDR S&P Homebuilders ETF (XHB)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
57.92-0.11 (-0.19%)
At close: 1:00PM EST
In the money
Show:ListStraddle
Strike:59.50
Callsfor4 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB201204C000595002020-11-27 12:25PM EST2020-12-040.160.000.35-0.35-68.63%201328.81%
XHB201211C000595002020-11-19 11:00AM EST2020-12-110.500.400.600.00-3426.86%
Putsfor4 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB201231P000595002020-11-18 12:57PM EST2020-12-313.422.503.000.00--129.64%