UK markets closed
NIKKEI 225
27,120.53 +128.32 (+0.48%) HANG SENG
18,087.97 +1,008.46 (+5.90%) CRUDE OIL
87.76 +1.24 (+1.43%) GOLD FUTURES
1,722.70 -7.80 (-0.45%) DOW
30,277.67 -38.65 (-0.13%) BTC-GBP
17,791.94 +2.12 (+0.01%)
SPDR S&P Homebuilders ETF (XHB)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:18PM EDT. Market open.
Strike:59.50
Calls
7 October 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.65 | 0.00 | - | 15 | 19 | 2022-10-07 | 1.40 | +0.40 | +40.00% | 3 | 6 |
| - | - | - | - | - | 2022-10-14 | 1.55 | 0.00 | - | 1 | 1 |
| 0.40 | 0.00 | - | 17 | 24 | 2022-10-21 | 1.96 | +0.01 | +0.51% | 2 | 6 |
| 0.87 | 0.00 | - | 2 | 10 | 2022-10-28 | 2.58 | +0.38 | +17.27% | 2 | 7 |
| 2.25 | 0.00 | - | 3 | 754 | 2022-11-04 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
