Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
XHB230616C00060000 | 2022-08-02 3:18PM EDT | 2023-06-16 | 9.40 | 11.30 | 11.70 | 0.00 | - | 27 | 74 | 64.89% |
XHB240119C00060000 | 2022-08-10 2:42PM EDT | 2024-01-19 | 12.75 | 13.30 | 13.80 | +0.25 | +2.00% | - | 34 | 45.29% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
XHB230616P00060000 | 2022-08-10 2:39PM EDT | 2023-06-16 | 4.84 | 4.60 | 4.80 | +0.02 | +0.41% | 50 | 86 | 60.73% |
XHB240119P00060000 | 2022-08-11 11:42AM EDT | 2024-01-19 | 6.20 | 6.00 | 6.30 | -0.13 | -2.05% | 4 | 751 | 39.89% |