UK Markets closed

SPDR S&P Homebuilders ETF (XHB)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
80.13-0.19 (-0.24%)
At close: 04:00PM EST
80.10 -0.03 (-0.04%)
After hours: 04:59PM EST
In the money
Show:ListStraddle
Strike:60.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB220121C000600002021-06-23 2:41PM EST2022-01-2113.0712.7013.000.00-53760.00%
XHB230120C000600002021-06-23 8:30AM EST2023-01-2014.8814.9015.800.00-2470.00%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB220121P000600002021-06-17 1:39PM EST2022-01-211.651.501.650.00-237875.29%
XHB230120P000600002021-06-17 3:05PM EST2023-01-205.004.004.300.00-1148639.84%