SPDR S&P Homebuilders ETF (XHB)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240621C00060000 | 2023-12-14 11:25AM EDT | 2024-06-21 | 35.42 | 33.00 | 37.80 | 0.00 | - | - | 3 | 0.00% |
| XHB250117C00060000 | 2024-03-11 11:32AM EDT | 2025-01-17 | 44.40 | 43.60 | 48.30 | 0.00 | - | 25 | 62 | 45.29% |
| XHB250321C00060000 | 2024-05-02 1:00PM EDT | 2025-03-21 | 44.26 | 46.00 | 51.00 | 0.00 | - | 1 | 3 | 60.85% |
| XHB260116C00060000 | 2024-04-22 12:57PM EDT | 2026-01-16 | 44.20 | 47.50 | 52.50 | 0.00 | - | 9 | 70 | 49.54% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240621P00060000 | 2024-04-23 10:29AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.10 | 0.00 | - | 5 | 2,342 | 70.31% |
| XHB240920P00060000 | 2024-04-10 3:50PM EDT | 2024-09-20 | 0.16 | 0.00 | 0.30 | 0.00 | - | - | 5 | 51.56% |
| XHB241220P00060000 | 2024-02-27 10:32AM EDT | 2024-12-20 | 0.45 | 0.21 | 0.27 | 0.00 | - | 3 | 4 | 39.11% |
| XHB250117P00060000 | 2024-05-01 12:59PM EDT | 2025-01-17 | 0.42 | 0.03 | 0.45 | 0.00 | - | 10 | 615 | 40.41% |
| XHB260116P00060000 | 2024-05-08 3:12PM EDT | 2026-01-16 | 1.37 | 0.59 | 1.56 | 0.00 | - | 462 | 476 | 34.22% |
© 2024 Yahoo. All rights reserved.