UK Markets open in 6 hrs 24 mins
NIKKEI 225
27,342.66 +396.99 (+1.47%) HANG SENG
19,428.36 +169.60 (+0.88%) CRUDE OIL
69.50 +0.17 (+0.25%) GOLD FUTURES
1,948.40 +7.30 (+0.38%) DOW
32,560.60 +316.02 (+0.98%) BTC-GBP
23,001.64 +224.14 (+0.98%)
SPDR S&P Homebuilders ETF (XHB)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB230616C00060000 | 2022-08-02 3:18PM EDT | 2023-06-16 | 9.40 | 11.30 | 11.70 | 0.00 | - | 27 | 74 | 64.89% |
| XHB240119C00060000 | 2022-08-10 2:42PM EDT | 2024-01-19 | 12.75 | 13.30 | 13.80 | +0.25 | +2.00% | - | 34 | 45.29% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB230616P00060000 | 2022-08-10 2:39PM EDT | 2023-06-16 | 4.84 | 4.60 | 4.80 | +0.02 | +0.41% | 50 | 86 | 60.73% |
| XHB240119P00060000 | 2022-08-11 11:42AM EDT | 2024-01-19 | 6.20 | 6.00 | 6.30 | -0.13 | -2.05% | 4 | 751 | 39.89% |
© 2023 Yahoo. All rights reserved.
