SPDR S&P Homebuilders ETF (XHB)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
72.98-1.66 (-2.22%)
At close: 4:00PM EDT
Strike:60.00
Callsfor23 April 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB210514C00060000 | 2021-04-19 12:01AM EDT | 2021-05-14 | 14.07 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| XHB210521C00060000 | 2021-04-15 1:34PM EDT | 2021-05-21 | 13.55 | 0.00 | 0.00 | 0.00 | - | 3 | 41 | 0.00% |
| XHB210618C00060000 | 2021-04-16 12:12PM EDT | 2021-06-18 | 12.62 | 0.00 | 0.00 | 0.00 | - | 1 | 234 | 0.00% |
| XHB210917C00060000 | 2021-04-09 2:30PM EDT | 2021-09-17 | 14.30 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| XHB220121C00060000 | 2021-04-19 11:04AM EDT | 2022-01-21 | 16.00 | 0.00 | 0.00 | 0.00 | - | 1 | 408 | 0.00% |
| XHB230120C00060000 | 2021-04-13 10:05AM EDT | 2023-01-20 | 16.70 | 0.00 | 0.00 | 0.00 | - | 1 | 46 | 0.00% |
Putsfor23 April 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB210423P00060000 | 2021-03-15 12:10AM EDT | 2021-04-23 | 0.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| XHB210507P00060000 | 2021-04-13 1:29PM EDT | 2021-05-07 | 1.15 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 25.00% |
| XHB210521P00060000 | 2021-04-16 2:05PM EDT | 2021-05-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 12.50% |
| XHB210618P00060000 | 2021-04-20 2:42PM EDT | 2021-06-18 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 616 | 12.50% |
| XHB210917P00060000 | 2021-04-20 2:42PM EDT | 2021-09-17 | 1.02 | 0.00 | 0.00 | 0.00 | - | 4 | 38 | 6.25% |
| XHB211217P00060000 | 2021-04-19 12:01AM EDT | 2021-12-17 | 1.49 | 0.00 | 0.00 | 0.00 | - | - | 5 | 6.25% |
| XHB220121P00060000 | 2021-04-09 12:28PM EDT | 2022-01-21 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 306 | 6.25% |
| XHB230120P00060000 | 2021-04-12 9:32AM EDT | 2023-01-20 | 4.20 | 0.00 | 0.00 | 0.00 | - | 5 | 210 | 3.13% |
© 2021 Verizon Media. All rights reserved.
