UK markets close in 3 hours 7 minutes

SPDR S&P Homebuilders ETF (XHB)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
72.98-1.66 (-2.22%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:60.00
Callsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB210514C000600002021-04-19 12:01AM EDT2021-05-1414.070.000.000.00--20.00%
XHB210521C000600002021-04-15 1:34PM EDT2021-05-2113.550.000.000.00-3410.00%
XHB210618C000600002021-04-16 12:12PM EDT2021-06-1812.620.000.000.00-12340.00%
XHB210917C000600002021-04-09 2:30PM EDT2021-09-1714.300.000.000.00-180.00%
XHB220121C000600002021-04-19 11:04AM EDT2022-01-2116.000.000.000.00-14080.00%
XHB230120C000600002021-04-13 10:05AM EDT2023-01-2016.700.000.000.00-1460.00%
Putsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB210423P000600002021-03-15 12:10AM EDT2021-04-230.950.000.000.00--050.00%
XHB210507P000600002021-04-13 1:29PM EDT2021-05-071.150.000.000.00-2325.00%
XHB210521P000600002021-04-16 2:05PM EDT2021-05-210.030.000.000.00-12512.50%
XHB210618P000600002021-04-20 2:42PM EDT2021-06-180.250.000.000.00-161612.50%
XHB210917P000600002021-04-20 2:42PM EDT2021-09-171.020.000.000.00-4386.25%
XHB211217P000600002021-04-19 12:01AM EDT2021-12-171.490.000.000.00--56.25%
XHB220121P000600002021-04-09 12:28PM EDT2022-01-211.700.000.000.00-13066.25%
XHB230120P000600002021-04-12 9:32AM EDT2023-01-204.200.000.000.00-52103.13%