SPDR S&P Homebuilders ETF (XHB)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 01:00PM EST
After hours:
Strike:60.00
Callsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB221216C00060000 | 2022-08-01 10:23AM EST | 2022-12-16 | 7.72 | 8.50 | 8.90 | 0.00 | - | - | 32 | 131.01% |
| XHB230120C00060000 | 2022-08-08 9:43AM EST | 2023-01-20 | 9.13 | 9.10 | 9.40 | 0.00 | - | 2 | 66 | 86.11% |
| XHB230317C00060000 | 2022-08-04 11:08AM EST | 2023-03-17 | 9.00 | 10.10 | 10.40 | 0.00 | - | - | 185 | 68.46% |
| XHB230616C00060000 | 2022-08-02 2:18PM EST | 2023-06-16 | 9.40 | 11.30 | 11.70 | 0.00 | - | 27 | 74 | 57.90% |
| XHB240119C00060000 | 2022-08-10 1:42PM EST | 2024-01-19 | 12.75 | 13.30 | 13.80 | +0.25 | +2.00% | - | 34 | 49.33% |
Putsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB221216P00060000 | 2022-08-11 9:40AM EST | 2022-12-16 | 2.35 | 2.35 | 2.50 | -1.05 | -30.88% | 1 | 312 | 57.57% |
| XHB230120P00060000 | 2022-08-11 1:06PM EST | 2023-01-20 | 2.95 | 2.85 | 3.00 | -0.36 | -10.88% | 21 | 405 | 41.46% |
| XHB230317P00060000 | 2022-08-11 10:39AM EST | 2023-03-17 | 3.60 | 3.50 | 3.80 | -0.97 | -21.23% | 5 | 1,071 | 35.38% |
| XHB230616P00060000 | 2022-08-10 1:39PM EST | 2023-06-16 | 4.84 | 4.60 | 4.80 | +0.02 | +0.41% | 50 | 86 | 31.90% |
| XHB240119P00060000 | 2022-08-11 10:42AM EST | 2024-01-19 | 6.20 | 6.00 | 6.30 | -0.13 | -2.05% | 4 | 751 | 28.03% |
© 2022 Yahoo. All rights reserved.
