UK Markets closed

SPDR S&P Homebuilders ETF (XHB)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
62.07+0.05 (+0.08%)
At close: 01:00PM EST
61.93 -0.14 (-0.23%)
After hours: 03:09PM EST
In the money
Show:ListStraddle
Strike:60.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB221216C000600002022-08-01 10:23AM EST2022-12-167.728.508.900.00--32131.01%
XHB230120C000600002022-08-08 9:43AM EST2023-01-209.139.109.400.00-26686.11%
XHB230317C000600002022-08-04 11:08AM EST2023-03-179.0010.1010.400.00--18568.46%
XHB230616C000600002022-08-02 2:18PM EST2023-06-169.4011.3011.700.00-277457.90%
XHB240119C000600002022-08-10 1:42PM EST2024-01-1912.7513.3013.80+0.25+2.00%-3449.33%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB221216P000600002022-08-11 9:40AM EST2022-12-162.352.352.50-1.05-30.88%131257.57%
XHB230120P000600002022-08-11 1:06PM EST2023-01-202.952.853.00-0.36-10.88%2140541.46%
XHB230317P000600002022-08-11 10:39AM EST2023-03-173.603.503.80-0.97-21.23%51,07135.38%
XHB230616P000600002022-08-10 1:39PM EST2023-06-164.844.604.80+0.02+0.41%508631.90%
XHB240119P000600002022-08-11 10:42AM EST2024-01-196.206.006.30-0.13-2.05%475128.03%