UK Markets open in 6 hrs 24 mins

SPDR S&P Homebuilders ETF (XHB)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
66.32+0.94 (+1.44%)
At close: 04:00PM EDT
65.25 -1.07 (-1.61%)
After hours: 07:45PM EDT
In the money
Show:ListStraddle
Strike:60.00
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB230616C000600002022-08-02 3:18PM EDT2023-06-169.4011.3011.700.00-277464.89%
XHB240119C000600002022-08-10 2:42PM EDT2024-01-1912.7513.3013.80+0.25+2.00%-3445.29%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB230616P000600002022-08-10 2:39PM EDT2023-06-164.844.604.80+0.02+0.41%508660.73%
XHB240119P000600002022-08-11 11:42AM EDT2024-01-196.206.006.30-0.13-2.05%475139.89%