UK markets closed

SPDR S&P Homebuilders ETF (XHB)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
74.33-0.78 (-1.04%)
As of 12:55PM EDT. Market open.
In the money
Show:ListStraddle
Strike:61.00
Callsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB210521C000610002021-04-06 3:16PM EDT2021-05-2112.0013.2013.800.00-1250.68%
XHB210618C000610002021-04-06 3:10PM EDT2021-06-1812.2613.4013.900.00-103739.31%
XHB210917C000610002021-04-07 12:51PM EDT2021-09-1712.4014.0014.400.00-15330.27%
XHB230120C000610002020-12-24 10:55AM EDT2023-01-207.709.6010.300.00-110.00%
Putsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB210521P000610002021-04-19 9:45AM EDT2021-05-210.040.000.10-0.01-20.00%2736.13%
XHB210618P000610002021-04-09 3:51PM EDT2021-06-180.300.150.300.00-114033.30%
XHB210917P000610002021-04-05 11:49AM EDT2021-09-171.350.851.000.00-240529.61%