UK Markets open in 42 mins

SPDR S&P Homebuilders ETF (XHB)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
61.85+0.39 (+0.63%)
At close: 04:00PM EST
61.85 0.00 (0.00%)
After hours: 04:51PM EST
In the money
Show:ListStraddle
Strike:61.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB221216C000610002022-08-11 10:17AM EST2022-12-168.177.908.10+1.67+25.69%129209.42%
XHB230120C000610002022-08-01 11:40AM EST2023-01-207.608.408.700.00-1296.95%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB221216P000610002022-07-27 8:38AM EST2022-12-164.802.602.800.00--24485.69%
XHB230120P000610002022-08-10 2:54PM EST2023-01-203.463.103.30-1.84-34.72%-2944.14%
XHB230317P000610002022-07-28 12:01PM EST2023-03-175.003.804.100.00--1135.41%
XHB240119P000610002022-07-21 2:50PM EST2024-01-197.686.306.700.00--2027.61%