UK markets closed

SPDR S&P Homebuilders ETF (XHB)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
62.76-2.11 (-3.25%)
As of 01:59PM EDT. Market open.
In the money
Show:ListStraddle
Strike:61.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB220812C000610002022-08-09 10:06AM EDT2022-08-122.501.802.00-0.60-19.35%101932.62%
XHB220819C000610002022-08-09 1:09PM EDT2022-08-192.452.302.45-2.40-49.48%146232.62%
XHB220826C000610002022-08-08 3:05PM EDT2022-08-264.412.602.800.00-16432.52%
XHB220902C000610002022-08-02 3:28PM EDT2022-09-023.412.903.100.00--232.57%
XHB220916C000610002022-08-05 9:30AM EDT2022-09-164.073.403.600.00-18232.57%
XHB221216C000610002022-08-05 3:06PM EDT2022-12-166.505.605.900.00-282933.79%
XHB230120C000610002022-08-01 12:40PM EDT2023-01-207.606.206.500.00-1233.66%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB220812P000610002022-08-09 1:42PM EDT2022-08-120.350.300.40+0.03+9.38%12023740.82%
XHB220819P000610002022-08-09 10:27AM EDT2022-08-190.600.700.80+0.34+130.77%120535.50%
XHB220826P000610002022-08-09 1:39PM EDT2022-08-261.101.001.15+0.63+134.04%174134.72%
XHB220902P000610002022-08-09 10:12AM EDT2022-09-021.151.301.40+0.43+59.72%1524033.55%
XHB220909P000610002022-08-04 10:07AM EDT2022-09-091.341.501.650.00-11233.25%
XHB220916P000610002022-08-09 12:32PM EDT2022-09-161.761.751.85+0.73+70.87%146,23332.69%
XHB221216P000610002022-07-27 9:38AM EDT2022-12-164.803.703.900.00-224432.15%
XHB230120P000610002022-07-20 3:28PM EDT2023-01-205.304.204.400.00-112831.59%
XHB230317P000610002022-07-28 1:01PM EDT2023-03-175.004.905.200.00-11131.53%
XHB240119P000610002022-07-21 3:50PM EDT2024-01-197.687.207.700.00-12028.94%