UK Markets closed

SPDR S&P Homebuilders ETF (XHB)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
57.92-0.11 (-0.19%)
At close: 1:00PM EST
In the money
Show:ListStraddle
Strike:61.00
Callsfor4 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB201204C000610002020-10-30 9:56AM EST2020-12-040.120.000.000.00-5012.50%
XHB201211C000610002020-11-06 10:42AM EST2020-12-110.580.000.000.00--06.25%
Putsfor4 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB201204P000610002020-10-26 9:07AM EST2020-12-047.040.000.000.00-100.00%
XHB210618P000610002020-11-03 3:42PM EST2021-06-188.900.000.000.00--00.00%