UK Markets open in 41 mins

SPDR S&P Homebuilders ETF (XHB)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
61.85+0.39 (+0.63%)
At close: 04:00PM EST
61.85 0.00 (0.00%)
After hours: 04:51PM EST
In the money
Show:ListStraddle
Strike:62.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB221216C000620002022-08-09 9:58AM EST2022-12-165.407.207.400.00-24202.39%
XHB230120C000620002022-08-08 9:43AM EST2023-01-207.787.708.000.00-524693.86%
XHB230317C000620002022-07-20 9:30AM EST2023-03-175.508.709.000.00--1269.74%
XHB240119C000620002022-08-01 8:31AM EST2024-01-1910.7012.1012.600.00--449.12%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB221216P000620002022-08-05 8:56AM EST2022-12-163.902.953.100.00-15180.66%
XHB230120P000620002022-08-09 1:54PM EST2023-01-204.653.403.600.00-1032541.60%
XHB230317P000620002022-08-03 8:55AM EST2023-03-175.404.204.400.00-11633.67%
XHB240119P000620002022-08-08 2:24PM EST2024-01-197.356.707.100.00--1127.03%