UK Markets open in 3 hrs 25 mins
NIKKEI 225
27,681.32 -202.46 (-0.73%) HANG SENG
20,098.81 -93.59 (-0.46%) CRUDE OIL
72.74 -0.23 (-0.32%) GOLD FUTURES
1,960.50 -6.40 (-0.33%) DOW
32,717.60 +323.35 (+1.00%) BTC-GBP
23,149.93 +893.06 (+4.01%)
SPDR S&P Homebuilders ETF (XHB)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB230414C00062000 | 2023-03-24 10:00AM EDT | 2023-04-14 | 3.65 | 2.85 | 6.90 | 0.00 | - | - | 30 | 83.89% |
| XHB230421C00062000 | 2023-03-22 9:30AM EDT | 2023-04-21 | 5.54 | 2.70 | 7.10 | 0.00 | - | - | 1 | 73.29% |
| XHB230616C00062000 | 2023-03-21 2:56PM EDT | 2023-06-16 | 6.60 | 4.45 | 9.10 | 0.00 | - | - | 1,006 | 57.24% |
| XHB230915C00062000 | 2023-03-01 12:18PM EDT | 2023-09-15 | 9.25 | 5.75 | 10.40 | 0.00 | - | - | 5 | 46.74% |
| XHB240119C00062000 | 2023-03-27 9:32AM EDT | 2024-01-19 | 9.40 | 7.55 | 12.25 | 0.00 | - | - | 141 | 43.73% |
| XHB250117C00062000 | 2023-03-06 1:26PM EDT | 2025-01-17 | 16.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB230331P00062000 | 2023-03-29 11:56AM EDT | 2023-03-31 | 0.02 | 0.00 | 0.50 | -0.04 | -66.67% | 2 | 37 | 79.49% |
| XHB230406P00062000 | 2023-03-24 3:29PM EDT | 2023-04-06 | 0.45 | 0.00 | 2.36 | 0.00 | - | - | 33 | 73.88% |
| XHB230414P00062000 | 2023-03-29 12:14PM EDT | 2023-04-14 | 0.39 | 0.20 | 2.69 | -0.18 | -31.58% | 11 | 31 | 58.08% |
| XHB230421P00062000 | 2023-03-29 3:46PM EDT | 2023-04-21 | 0.51 | 0.33 | 0.63 | -0.19 | -27.14% | 4,221 | 3,226 | 32.67% |
| XHB230428P00062000 | 2023-03-29 3:30PM EDT | 2023-04-28 | 0.71 | 0.00 | 3.10 | -0.20 | -21.98% | 20 | 19 | 67.24% |
| XHB230519P00062000 | 2023-03-28 3:31PM EDT | 2023-05-19 | 1.47 | 0.00 | 3.70 | 0.00 | - | 3 | 202 | 58.23% |
| XHB230616P00062000 | 2023-03-27 12:57PM EDT | 2023-06-16 | 2.08 | 0.05 | 4.30 | 0.00 | - | - | 2,502 | 52.08% |
| XHB230915P00062000 | 2023-03-17 1:24PM EDT | 2023-09-15 | 3.65 | 0.55 | 5.35 | 0.00 | - | - | 64 | 41.77% |
| XHB240119P00062000 | 2023-03-27 3:58PM EDT | 2024-01-19 | 4.80 | 1.95 | 6.55 | 0.00 | - | - | 69 | 37.06% |
© 2023 Yahoo. All rights reserved.
