UK markets closed

SPDR S&P Homebuilders ETF (XHB)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
74.32-0.79 (-1.05%)
As of 12:55PM EDT. Market open.
In the money
Show:ListStraddle
Strike:62.00
Callsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB210507C000620002021-04-12 1:41PM EDT2021-05-0711.6310.6014.500.00-1152.15%
XHB210521C000620002021-04-09 9:32AM EDT2021-05-2110.7512.0013.000.00-3452.69%
XHB210618C000620002021-04-13 3:45PM EDT2021-06-1811.8012.4012.900.00-116636.96%
XHB210917C000620002021-04-09 11:28AM EDT2021-09-1712.0713.2013.500.00-104829.49%
XHB230120C000620002021-03-18 3:54PM EDT2023-01-2012.0015.0020.000.00-314136.23%
Putsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB210430P000620002021-03-15 2:57PM EDT2021-04-300.950.003.800.00--2126.61%
XHB210507P000620002021-04-19 9:37AM EDT2021-05-070.930.001.05+0.58+165.71%1164.55%
XHB210521P000620002021-04-12 3:01PM EDT2021-05-210.090.050.10-0.01-10.00%11933.59%
XHB210618P000620002021-04-15 2:10PM EDT2021-06-180.300.200.300.00-226631.15%
XHB210917P000620002021-03-26 10:54AM EDT2021-09-172.280.951.150.00-11229.29%
XHB230120P000620002021-02-16 1:00AM EDT2023-01-208.350.000.000.00--03.13%