UK markets open in 5 hours 5 minutes
NIKKEI 225
38,232.66 +680.50 (+1.81%) HANG SENG
16,983.64 +154.71 (+0.92%) CRUDE OIL
83.31 -0.05 (-0.06%) GOLD FUTURES
2,332.60 -9.50 (-0.41%) DOW
38,503.69 +263.71 (+0.69%) Bitcoin GBP
53,629.94 -61.34 (-0.11%)
SPDR S&P Homebuilders ETF (XHB)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB250117C00062000 | 2023-09-11 1:02PM EDT | 2025-01-17 | 24.80 | 18.50 | 28.50 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240621P00062000 | 2024-02-13 11:04AM EDT | 2024-06-21 | 0.11 | 0.00 | 4.80 | 0.00 | - | 1 | 80 | 114.33% |
| XHB250117P00062000 | 2023-06-08 2:04PM EDT | 2025-01-17 | 4.15 | 0.86 | 5.85 | 0.00 | - | 19 | 104 | 59.81% |
© 2024 Yahoo. All rights reserved.