UK markets close in 3 hours 6 minutes

SPDR S&P Homebuilders ETF (XHB)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
72.98-1.66 (-2.22%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:63.00
Callsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB210521C000630002021-03-26 12:14PM EDT2021-05-217.780.000.000.00-110.00%
XHB210618C000630002021-04-16 1:33PM EDT2021-06-1812.000.000.000.00-1380.00%
XHB210917C000630002021-04-13 9:31AM EDT2021-09-1711.790.000.000.00-1100.00%
XHB230120C000630002021-03-05 4:27PM EDT2023-01-209.4012.0016.500.00-6230.26%
Putsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB210423P000630002021-03-17 11:58AM EDT2021-04-230.990.000.050.00-2275.00%
XHB210430P000630002021-03-15 12:10PM EDT2021-04-301.290.002.250.00--099.22%
XHB210521P000630002021-04-08 2:13PM EDT2021-05-210.200.000.000.00-1012.50%
XHB210618P000630002021-03-30 12:59PM EDT2021-06-181.170.000.000.00-2266.25%
XHB210917P000630002021-04-16 1:09PM EDT2021-09-171.130.250.000.00-3106.25%