UK markets close in 3 hours 31 minutes

SPDR S&P Homebuilders ETF (XHB)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
66.33-1.12 (-1.66%)
At close: 04:00PM EDT
66.00 -0.33 (-0.50%)
After hours: 07:26PM EDT
In the money
Show:ListStraddle
Strike:63.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB220819C000630002022-08-17 3:21PM EDT2022-08-193.480.000.000.00-553330.00%
XHB220826C000630002022-08-17 12:44PM EDT2022-08-263.500.000.000.00-1450.00%
XHB220902C000630002022-08-10 10:18AM EDT2022-09-023.330.000.000.00-390.00%
XHB220916C000630002022-08-16 12:54PM EDT2022-09-165.400.000.000.00-12,2070.00%
XHB221021C000630002022-08-12 12:33PM EDT2022-10-215.500.000.000.00--50.00%
XHB221216C000630002022-08-03 3:40PM EDT2022-12-164.800.000.000.00-140.00%
XHB230120C000630002022-08-15 12:57PM EDT2023-01-207.450.000.000.00-30730.00%
XHB230317C000630002022-07-28 11:53AM EDT2023-03-176.050.000.000.00--10.00%
XHB240119C000630002022-07-15 1:14PM EDT2024-01-197.309.5014.500.00-2341.89%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB220819P000630002022-08-17 12:22PM EDT2022-08-190.040.000.000.00-115625.00%
XHB220826P000630002022-08-16 1:46PM EDT2022-08-260.150.000.000.00-5436.25%
XHB220902P000630002022-08-17 2:41PM EDT2022-09-020.450.000.000.00-146.25%
XHB220909P000630002022-08-11 10:38AM EDT2022-09-090.920.000.000.00-1176.25%
XHB220916P000630002022-08-17 2:00PM EDT2022-09-160.970.000.000.00-75276.25%
XHB221021P000630002022-08-17 3:59PM EDT2022-10-212.010.000.000.00-1331943.13%
XHB221216P000630002022-08-16 3:33PM EDT2022-12-162.790.000.000.00-32603.13%
XHB230120P000630002022-08-15 12:57PM EDT2023-01-203.600.000.000.00-304101.56%
XHB230317P000630002022-08-17 9:30AM EDT2023-03-174.250.000.000.00-2101.56%
XHB240119P000630002022-05-26 3:19PM EDT2024-01-199.209.5014.500.00-101053.23%