UK Markets closed

SPDR S&P Homebuilders ETF (XHB)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
61.38-0.47 (-0.76%)
At close: 04:00PM EST
61.43 +0.05 (+0.08%)
After hours: 07:06PM EST
In the money
Show:ListStraddle
Strike:63.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB221216C000630002022-08-03 2:40PM EST2022-12-164.806.506.800.00--4217.14%
XHB230120C000630002022-08-11 11:11AM EST2023-01-206.606.907.40+1.10+20.00%14394.68%
XHB230317C000630002022-07-28 10:53AM EST2023-03-176.058.108.400.00--170.68%
XHB240119C000630002022-07-15 12:14PM EST2024-01-197.3011.6012.400.00--351.03%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB221216P000630002022-08-11 9:18AM EST2022-12-163.203.203.40-1.18-26.94%125470.02%
XHB230120P000630002022-08-03 9:11AM EST2023-01-205.003.804.000.00-537937.13%