SPDR S&P Homebuilders ETF (XHB)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:63.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240621C00063000 | 2024-03-13 1:06PM EDT | 2024-06-21 | 44.94 | 39.45 | 43.75 | 0.00 | - | 6 | 36 | 86.47% |
| XHB250117C00063000 | 2023-05-17 2:54PM EDT | 2025-01-17 | 16.10 | 14.65 | 24.65 | 0.00 | - | - | 4 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240621P00063000 | 2024-04-22 12:15PM EDT | 2024-06-21 | 0.07 | 0.00 | 4.85 | 0.00 | - | 4 | 34 | 113.99% |
| XHB240920P00063000 | 2024-04-03 1:40PM EDT | 2024-09-20 | 0.14 | 0.07 | 4.85 | 0.00 | - | 2 | 2 | 71.07% |
| XHB250117P00063000 | 2023-12-04 10:38AM EDT | 2025-01-17 | 2.07 | 1.10 | 3.20 | 0.00 | - | 9 | 67 | 50.75% |
© 2024 Yahoo. All rights reserved.