UK Markets closed

SPDR S&P Homebuilders ETF (XHB)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
61.38-0.47 (-0.76%)
At close: 04:00PM EST
61.43 +0.05 (+0.08%)
After hours: 07:06PM EST
In the money
Show:ListStraddle
Strike:64.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB221216C000640002022-08-11 9:21AM EST2022-12-166.245.906.10+2.20+54.46%225209.67%
XHB230120C000640002022-01-03 10:34AM EST2023-01-2022.7819.0024.000.00-58278.66%
XHB240119C000640002022-08-01 11:57AM EST2024-01-1910.1511.0011.500.00--748.94%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB221216P000640002022-08-04 12:24PM EST2022-12-164.523.603.700.00-12160.16%
XHB230120P000640002022-08-03 11:25AM EST2023-01-205.614.104.300.00-16333.01%
XHB230317P000640002022-08-01 9:52AM EST2023-03-175.494.905.100.00--428.14%
XHB240119P000640002022-07-05 2:58PM EST2024-01-1911.608.609.000.00--3129.02%