UK markets close in 12 minutes

SPDR S&P Homebuilders ETF (XHB)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
74.17+0.24 (+0.32%)
As of 11:18AM EDT. Market open.
In the money
Show:ListStraddle
Strike:64.00
Callsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB210507C000640002021-04-13 3:26PM EDT2021-05-079.708.5011.600.00-5585.79%
XHB210521C000640002021-04-22 10:13AM EDT2021-05-2110.159.9010.20+0.25+2.53%296024.22%
XHB210618C000640002021-04-19 2:18PM EDT2021-06-1810.7610.2010.500.00-35927.88%
XHB210917C000640002021-04-16 3:54PM EDT2021-09-1710.1011.0011.400.00-13226.47%
XHB230120C000640002021-04-19 12:01AM EDT2023-01-2014.5014.6015.100.00--125.17%
Putsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB210514P000640002021-04-01 1:20PM EDT2021-05-140.350.002.250.00-1165.14%
XHB210521P000640002021-04-14 3:56PM EDT2021-05-210.120.050.250.00-12836.23%
XHB210618P000640002021-04-21 10:21AM EDT2021-06-180.450.300.450.00-65430.37%
XHB210917P000640002021-04-01 2:37PM EDT2021-09-172.221.251.450.00-192128.27%