UK markets close in 3 hours 30 minutes

SPDR S&P Homebuilders ETF (XHB)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
66.33-1.12 (-1.66%)
At close: 04:00PM EDT
66.00 -0.33 (-0.50%)
After hours: 07:26PM EDT
In the money
Show:ListStraddle
Strike:64.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB220819C000640002022-08-17 1:34PM EDT2022-08-192.400.000.000.00-1740.00%
XHB220826C000640002022-08-17 2:00PM EDT2022-08-262.850.000.000.00-10700.00%
XHB220902C000640002022-08-17 2:53PM EDT2022-09-023.360.000.000.00-130.00%
XHB220916C000640002022-08-15 2:58PM EDT2022-09-163.930.000.000.00-392230.00%
XHB221021C000640002022-08-17 10:05AM EDT2022-10-214.700.000.000.00-160.00%
XHB221216C000640002022-08-11 10:21AM EDT2022-12-166.240.000.000.00-2250.00%
XHB230120C000640002022-06-16 3:11PM EDT2023-01-201.752.853.500.00-14512.56%
XHB240119C000640002022-08-01 12:57PM EDT2024-01-1910.150.000.000.00-270.00%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB220819P000640002022-08-17 2:23PM EDT2022-08-190.100.000.000.00-3211712.50%
XHB220826P000640002022-08-17 3:51PM EDT2022-08-260.420.000.000.00-3416.25%
XHB220902P000640002022-08-10 10:16AM EDT2022-09-021.330.000.000.00-10346.25%
XHB220909P000640002022-08-10 1:20PM EDT2022-09-091.580.000.000.00-3383.13%
XHB220916P000640002022-08-16 2:54PM EDT2022-09-160.900.000.000.00-1,0021,2193.13%
XHB220923P000640002022-08-10 12:15PM EDT2022-09-232.120.000.000.00--13.13%
XHB221021P000640002022-08-17 9:39AM EDT2022-10-212.350.000.000.00-2173.13%
XHB221216P000640002022-08-17 9:34AM EDT2022-12-163.550.000.000.00-3271.56%
XHB230120P000640002022-08-03 12:25PM EDT2023-01-205.610.000.000.00-1631.56%
XHB230317P000640002022-08-17 10:17AM EDT2023-03-174.830.000.000.00-7111.56%
XHB240119P000640002022-08-15 2:46PM EDT2024-01-197.500.000.000.00-5360.78%