SPDR S&P Homebuilders ETF (XHB)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
72.98-1.66 (-2.22%)
At close: 4:00PM EDT
Strike:64.50
Callsfor23 April 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB210423C00064500 | 2021-03-19 10:22AM EDT | 2021-04-23 | 4.30 | 8.50 | 11.90 | 0.00 | - | 2 | 22 | 194.34% |
| XHB210430C00064500 | 2021-04-13 10:14AM EDT | 2021-04-30 | 9.01 | 0.00 | 0.00 | 0.00 | - | 3 | 1 | 0.00% |
| XHB210507C00064500 | 2021-03-31 3:43PM EDT | 2021-05-07 | 6.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Putsfor23 April 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB210430P00064500 | 2021-04-12 1:48PM EDT | 2021-04-30 | 0.46 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
© 2021 Verizon Media. All rights reserved.
