UK markets close in 4 hours 5 minutes

SPDR S&P Homebuilders ETF (XHB)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
72.98-1.66 (-2.22%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:64.50
Callsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB210423C000645002021-03-19 10:22AM EDT2021-04-234.308.5011.900.00-222194.34%
XHB210430C000645002021-04-13 10:14AM EDT2021-04-309.010.000.000.00-310.00%
XHB210507C000645002021-03-31 3:43PM EDT2021-05-076.700.000.000.00--10.00%
Putsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB210430P000645002021-04-12 1:48PM EDT2021-04-300.460.000.000.00-1112.50%