XHB - SPDR S&P Homebuilders ETF

NYSEArca - NYSEArca Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:65.00
Callsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB230602C000650002023-05-26 10:35AM EDT2023-06-025.083.807.75+0.20+4.10%1172.85%
XHB230609C000650002023-05-19 11:12AM EDT2023-06-097.123.958.450.00-1259.03%
XHB230616C000650002023-05-26 1:16PM EDT2023-06-165.604.158.25+0.30+5.66%239985.40%
XHB230623C000650002023-05-19 2:30PM EDT2023-06-237.024.208.650.00-6779.03%
XHB230721C000650002023-05-19 12:03PM EDT2023-07-217.584.859.300.00-13361.52%
XHB230915C000650002023-05-22 2:42PM EDT2023-09-158.806.0010.400.00-144950.95%
XHB231215C000650002023-04-26 11:33AM EDT2023-12-158.707.4511.800.00--2045.00%
XHB240119C000650002023-05-10 2:49PM EDT2024-01-1910.908.0012.250.00-224543.69%
XHB250117C000650002023-05-25 9:34AM EDT2025-01-1713.859.2019.200.00-26348.41%
Putsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB230602P000650002023-05-23 3:58PM EDT2023-06-020.150.000.310.00-2258.98%
XHB230609P000650002023-05-26 10:02AM EDT2023-06-090.250.001.00-0.05-16.67%12359.03%
XHB230616P000650002023-05-26 3:08PM EDT2023-06-160.350.350.63-0.29-45.31%2511,01238.67%
XHB230623P000650002023-05-22 11:43AM EDT2023-06-230.470.004.750.00-11162.70%
XHB230630P000650002023-05-26 9:54AM EDT2023-06-300.800.004.80-0.08-9.09%21456.01%
XHB230721P000650002023-05-26 3:57PM EDT2023-07-211.030.571.61-0.14-11.97%391,20735.08%
XHB230915P000650002023-05-26 1:47PM EDT2023-09-152.100.102.11-0.09-4.11%192,95528.48%
XHB231215P000650002023-05-25 12:43PM EDT2023-12-153.520.755.250.00-25437.96%
XHB240119P000650002023-05-22 2:05PM EDT2024-01-193.452.406.500.00-2001,08741.07%
XHB240315P000650002023-05-25 3:20PM EDT2024-03-154.251.706.000.00-39234.75%
XHB250117P000650002023-05-26 2:53PM EDT2025-01-176.252.2011.80+0.45+7.76%1067041.74%