UK Markets closed

SPDR S&P Homebuilders ETF (XHB)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
57.92-0.11 (-0.19%)
At close: 1:00PM EST
In the money
Show:ListStraddle
Strike:65.00
Callsfor4 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB201204C000650002020-11-02 11:39AM EST2020-12-040.08-0.000.00--025.00%
XHB201218C000650002020-11-10 2:06PM EST2020-12-180.050.000.000.00-1012.50%
XHB210115C000650002020-11-09 2:06PM EST2021-01-150.120.000.000.00-4206.25%
XHB210319C000650002020-11-05 12:22PM EST2021-03-191.200.000.000.00-306.25%
XHB210618C000650002020-11-02 10:18AM EST2021-06-181.300.000.000.00-303.13%
XHB220121C000650002020-11-10 3:49PM EST2022-01-212.780.000.000.00-303.13%
Putsfor4 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB201218P000650002020-11-02 11:58AM EST2020-12-1811.580.000.000.00-100.00%
XHB210115P000650002020-11-06 1:54PM EST2021-01-1511.450.000.000.00-100.00%
XHB210319P000650002020-10-09 10:52AM EST2021-03-199.559.009.900.00-101141.91%
XHB220121P000650002020-11-02 2:30PM EST2022-01-2114.200.000.000.00--00.00%