UK markets closed

SPDR S&P Homebuilders ETF (XHB)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
74.33-0.78 (-1.04%)
As of 12:55PM EDT. Market open.
In the money
Show:ListStraddle
Strike:65.00
Callsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB210423C000650002021-03-26 1:09PM EDT2021-04-235.708.7011.600.00-36116.80%
XHB210430C000650002021-03-19 10:20AM EDT2021-04-304.138.0011.700.00-30064.94%
XHB210507C000650002021-04-19 12:01AM EDT2021-05-079.008.5011.100.00--250.10%
XHB210521C000650002021-04-13 12:44PM EDT2021-05-218.109.4010.000.00-51542.43%
XHB210528C000650002021-04-12 3:44PM EDT2021-05-289.329.3010.200.00--242.19%
XHB210618C000650002021-04-19 10:55AM EDT2021-06-189.909.709.90-0.74-6.95%436829.64%
XHB210917C000650002021-04-16 2:37PM EDT2021-09-1711.4010.6010.900.00-106727.27%
XHB220121C000650002021-04-16 9:34AM EDT2022-01-2111.8011.7012.100.00-12,06626.38%
XHB230120C000650002021-04-06 2:13PM EDT2023-01-2013.5013.7014.900.00-14625.97%
Putsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB210423P000650002021-03-24 10:29AM EDT2021-04-231.000.000.000.00-21125.00%
XHB210507P000650002021-04-12 2:06PM EDT2021-05-070.100.002.250.00-2067.33%
XHB210521P000650002021-04-16 3:58PM EDT2021-05-210.150.100.000.00-120712.50%
XHB210528P000650002021-04-19 12:01AM EDT2021-05-280.01-1.200.00--147.61%
XHB210618P000650002021-04-08 4:08PM EDT2021-06-180.420.400.500.00-538828.47%
XHB210917P000650002021-04-19 12:03PM EDT2021-09-171.551.451.60-0.16-9.36%553427.52%
XHB211217P000650002021-04-19 12:01AM EDT2021-12-172.402.502.650.00--127.61%
XHB220121P000650002021-04-19 11:30AM EDT2022-01-212.952.802.95-0.03-1.01%652227.28%
XHB230120P000650002021-03-18 10:16AM EDT2023-01-209.004.508.500.00-14234.61%