SPDR S&P Homebuilders ETF (XHB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
74.95+0.85 (+1.15%)
At close: 4:00PM EDT
Strike:65.00
Callsfor21 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB220121C00065000 | 2020-11-10 4:49PM EDT | 2022-01-21 | 2.78 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| XHB230120C00065000 | 2021-06-23 1:06PM EDT | 2023-01-20 | 11.82 | 11.60 | 11.90 | 0.00 | - | 4 | 41 | 17.38% |
Putsfor21 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB220121P00065000 | 2021-06-23 3:17PM EDT | 2022-01-21 | 2.78 | 2.65 | 2.80 | 0.00 | - | 19 | 1,220 | 41.87% |
| XHB230120P00065000 | 2021-06-17 2:50PM EDT | 2023-01-20 | 6.30 | 5.70 | 6.00 | 0.00 | - | 1 | 42 | 32.08% |
© 2021 Verizon Media. All rights reserved.
