UK Markets open in 38 mins
NIKKEI 225
27,901.01 +326.58 (+1.18%) HANG SENG
19,889.57 +439.34 (+2.26%) CRUDE OIL
71.99 +0.53 (+0.74%) GOLD FUTURES
1,807.80 +6.30 (+0.35%) DOW
33,781.48 +183.56 (+0.55%) BTC-GBP
14,053.71 +257.28 (+1.86%)
SPDR S&P Homebuilders ETF (XHB)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:65.00
Callsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB221216C00065000 | 2022-08-04 1:56PM EST | 2022-12-16 | 4.25 | 5.30 | 5.50 | 0.00 | - | - | 179 | 183.74% |
| XHB230120C00065000 | 2022-08-11 10:17AM EST | 2023-01-20 | 6.04 | 5.80 | 6.20 | +3.28 | +118.84% | 1 | 352 | 86.33% |
| XHB230317C00065000 | 2022-08-08 9:46AM EST | 2023-03-17 | 6.95 | 6.90 | 7.20 | 0.00 | - | - | 16 | 65.06% |
| XHB230616C00065000 | 2022-07-15 2:50PM EST | 2023-06-16 | 4.50 | 7.20 | 8.60 | 0.00 | - | - | 16 | 51.75% |
| XHB240119C00065000 | 2022-07-13 2:53PM EST | 2024-01-19 | 6.48 | 10.50 | 10.90 | 0.00 | - | 1 | 9 | 46.92% |
Putsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB221216P00065000 | 2022-08-10 1:58PM EST | 2022-12-16 | 4.50 | 4.00 | 4.20 | -1.02 | -18.48% | 4 | 65 | 58.01% |
| XHB230120P00065000 | 2022-08-11 1:22PM EST | 2023-01-20 | 4.60 | 4.50 | 4.70 | -1.40 | -23.33% | 21 | 198 | 32.89% |
| XHB230317P00065000 | 2022-08-10 2:17PM EST | 2023-03-17 | 5.85 | 5.30 | 5.50 | +0.29 | +5.22% | - | 376 | 28.22% |
| XHB230616P00065000 | 2022-08-11 10:53AM EST | 2023-06-16 | 6.90 | 6.40 | 6.90 | -0.88 | -11.31% | 10 | 18 | 28.41% |
| XHB240119P00065000 | 2022-08-10 11:24AM EST | 2024-01-19 | 8.60 | 7.80 | 8.30 | -0.50 | -5.49% | 1 | 78 | 24.82% |
© 2022 Yahoo. All rights reserved.
