SPDR S&P Homebuilders ETF (XHB)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
57.92-0.11 (-0.19%)
At close: 1:00PM EST
Strike:65.00
Callsfor4 December 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB201204C00065000 | 2020-11-02 11:39AM EST | 2020-12-04 | 0.08 | - | 0.00 | 0.00 | - | - | 0 | 25.00% |
| XHB201218C00065000 | 2020-11-10 2:06PM EST | 2020-12-18 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| XHB210115C00065000 | 2020-11-09 2:06PM EST | 2021-01-15 | 0.12 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 6.25% |
| XHB210319C00065000 | 2020-11-05 12:22PM EST | 2021-03-19 | 1.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| XHB210618C00065000 | 2020-11-02 10:18AM EST | 2021-06-18 | 1.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| XHB220121C00065000 | 2020-11-10 3:49PM EST | 2022-01-21 | 2.78 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
Putsfor4 December 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB201218P00065000 | 2020-11-02 11:58AM EST | 2020-12-18 | 11.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XHB210115P00065000 | 2020-11-06 1:54PM EST | 2021-01-15 | 11.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XHB210319P00065000 | 2020-10-09 10:52AM EST | 2021-03-19 | 9.55 | 9.00 | 9.90 | 0.00 | - | 10 | 11 | 41.91% |
| XHB220121P00065000 | 2020-11-02 2:30PM EST | 2022-01-21 | 14.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2020 Verizon Media. All rights reserved.
