UK Markets open in 38 mins

SPDR S&P Homebuilders ETF (XHB)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
61.85+0.39 (+0.63%)
At close: 04:00PM EST
61.85 0.00 (0.00%)
After hours: 04:51PM EST
In the money
Show:ListStraddle
Strike:65.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB221216C000650002022-08-04 1:56PM EST2022-12-164.255.305.500.00--179183.74%
XHB230120C000650002022-08-11 10:17AM EST2023-01-206.045.806.20+3.28+118.84%135286.33%
XHB230317C000650002022-08-08 9:46AM EST2023-03-176.956.907.200.00--1665.06%
XHB230616C000650002022-07-15 2:50PM EST2023-06-164.507.208.600.00--1651.75%
XHB240119C000650002022-07-13 2:53PM EST2024-01-196.4810.5010.900.00-1946.92%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB221216P000650002022-08-10 1:58PM EST2022-12-164.504.004.20-1.02-18.48%46558.01%
XHB230120P000650002022-08-11 1:22PM EST2023-01-204.604.504.70-1.40-23.33%2119832.89%
XHB230317P000650002022-08-10 2:17PM EST2023-03-175.855.305.50+0.29+5.22%-37628.22%
XHB230616P000650002022-08-11 10:53AM EST2023-06-166.906.406.90-0.88-11.31%101828.41%
XHB240119P000650002022-08-10 11:24AM EST2024-01-198.607.808.30-0.50-5.49%17824.82%