UK Markets closed

SPDR S&P Homebuilders ETF (XHB)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
74.95+0.85 (+1.15%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:65.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB220121C000650002020-11-10 4:49PM EDT2022-01-212.780.000.000.00-300.00%
XHB230120C000650002021-06-23 1:06PM EDT2023-01-2011.8211.6011.900.00-44117.38%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB220121P000650002021-06-23 3:17PM EDT2022-01-212.782.652.800.00-191,22041.87%
XHB230120P000650002021-06-17 2:50PM EDT2023-01-206.305.706.000.00-14232.08%