UK markets closed

SPDR S&P Homebuilders ETF (XHB)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
75.11+1.59 (+2.16%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:65.50
Callsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB210423C000655002021-04-01 9:34AM EDT2021-04-235.607.5012.000.00-2266.80%
XHB210514C000655002021-04-13 1:09PM EDT2021-05-148.207.5011.600.00-1172.51%
Putsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB210423P000655002021-03-29 3:44PM EDT2021-04-230.550.004.900.00--1169.82%
XHB210430P000655002021-04-05 9:37AM EDT2021-04-300.390.005.000.00-10116.55%