UK markets close in 3 hours 30 minutes

SPDR S&P Homebuilders ETF (XHB)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
66.33-1.12 (-1.66%)
At close: 04:00PM EDT
66.00 -0.33 (-0.50%)
After hours: 07:26PM EDT
In the money
Show:ListStraddle
Strike:66.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB220819C000660002022-08-17 12:27PM EDT2022-08-190.690.000.000.00-381080.00%
XHB220826C000660002022-08-17 2:38PM EDT2022-08-261.750.000.000.00-5300.00%
XHB220902C000660002022-08-16 3:19PM EDT2022-09-022.520.000.000.00-81300.00%
XHB220909C000660002022-08-15 11:03AM EDT2022-09-092.180.000.000.00-240.00%
XHB220916C000660002022-08-17 9:55AM EDT2022-09-162.350.000.000.00-27660.00%
XHB220930C000660002022-08-11 10:58AM EDT2022-09-303.070.000.000.00--100.00%
XHB221021C000660002022-08-17 1:31PM EDT2022-10-213.450.000.000.00-10230.00%
XHB221216C000660002022-08-17 2:00PM EDT2022-12-164.950.000.000.00-1280.00%
XHB230120C000660002022-08-12 12:38PM EDT2023-01-205.500.000.000.00-92640.00%
XHB230317C000660002022-08-10 2:37PM EDT2023-03-175.750.000.000.00--30.00%
XHB240119C000660002022-07-13 1:06PM EDT2024-01-196.108.4013.000.00-3541.13%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB220819P000660002022-08-17 3:55PM EDT2022-08-190.500.000.000.00-1464633.13%
XHB220826P000660002022-08-17 2:42PM EDT2022-08-260.830.000.000.00-3810.78%
XHB220902P000660002022-08-17 2:42PM EDT2022-09-021.180.000.000.00-3100.78%
XHB220909P000660002022-08-16 2:13PM EDT2022-09-091.100.000.000.00-10100.78%
XHB220916P000660002022-08-17 2:38PM EDT2022-09-161.650.000.000.00-11840.78%
XHB220923P000660002022-08-08 10:44AM EDT2022-09-232.880.000.000.00-10100.39%
XHB221021P000660002022-08-17 1:11PM EDT2022-10-213.150.000.000.00-24400.39%
XHB221216P000660002022-08-17 2:17PM EDT2022-12-164.000.000.000.00-10210.39%
XHB230120P000660002022-08-11 11:18AM EDT2023-01-204.970.000.000.00-2600.20%
XHB230317P000660002022-08-15 1:00PM EDT2023-03-175.500.000.000.00-150.20%
XHB240119P000660002022-08-16 10:33AM EDT2024-01-198.600.000.000.00-2240.20%