UK Markets closed

SPDR S&P Homebuilders ETF (XHB)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
61.38-0.47 (-0.76%)
At close: 04:00PM EST
61.43 +0.05 (+0.08%)
After hours: 07:06PM EST
In the money
Show:ListStraddle
Strike:66.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB221216C000660002022-08-11 12:28PM EST2022-12-164.704.704.90+1.50+46.88%230195.75%
XHB230120C000660002022-08-10 2:51PM EST2023-01-204.855.105.60-0.45-8.49%525586.57%
XHB230317C000660002022-08-10 1:37PM EST2023-03-175.756.306.60+5.75--365.37%
XHB240119C000660002022-07-13 12:06PM EST2024-01-196.1010.0010.400.00-1547.42%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB221216P000660002022-08-10 1:58PM EST2022-12-165.004.404.60-2.48-33.16%-160.00%
XHB230120P000660002022-08-11 10:18AM EST2023-01-204.974.905.30-0.26-4.97%25826.54%
XHB230317P000660002022-08-11 10:07AM EST2023-03-175.705.706.10+5.70-6025.00%
XHB240119P000660002022-07-18 10:24AM EST2024-01-1911.668.308.800.00--2423.29%