UK markets close in 12 minutes

SPDR S&P Homebuilders ETF (XHB)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
74.17+0.24 (+0.32%)
As of 11:18AM EDT. Market open.
In the money
Show:ListStraddle
Strike:66.00
Callsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB210423C000660002021-03-29 3:03PM EDT2021-04-234.307.808.100.00-460.00%
XHB210430C000660002021-03-15 1:02PM EDT2021-04-302.955.009.600.00--199.22%
XHB210514C000660002021-04-13 10:14AM EDT2021-05-147.717.309.200.00-3354.18%
XHB210521C000660002021-04-20 1:59PM EDT2021-05-217.218.008.300.00-23325.88%
XHB210618C000660002021-04-16 3:58PM EDT2021-06-189.508.408.700.00-367026.95%
XHB210917C000660002021-04-16 12:58PM EDT2021-09-1710.008.5010.900.00-35033.35%
XHB230120C000660002021-04-22 9:39AM EDT2023-01-2013.7013.0013.80+1.20+9.60%36324.82%
Putsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB210423P000660002021-03-25 9:33AM EDT2021-04-231.650.000.150.00-1389.84%
XHB210430P000660002021-03-19 10:54AM EDT2021-04-301.810.002.800.00-1398.34%
XHB210521P000660002021-04-20 2:30PM EDT2021-05-210.350.150.000.00-65512.50%
XHB210618P000660002021-04-20 9:30AM EDT2021-06-180.600.500.650.00-24328.83%
XHB210917P000660002021-04-22 10:33AM EDT2021-09-171.771.651.85-0.17-8.76%102427.43%
XHB230120P000660002021-03-16 10:30AM EDT2023-01-209.606.206.800.00--128.26%