XHB - SPDR S&P Homebuilders ETF
NYSEArca - NYSEArca Delayed price. Currency in USD
In the money
Strike:66.00
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB230616C00066000 | 2023-06-01 3:18PM EDT | 2023-06-16 | 4.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XHB230721C00066000 | 2023-04-28 11:55AM EDT | 2023-07-21 | 6.50 | 3.90 | 8.15 | 0.00 | - | 39 | 39 | 60.33% |
| XHB230915C00066000 | 2023-05-30 9:45AM EDT | 2023-09-15 | 6.90 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| XHB231215C00066000 | 2023-04-25 1:15PM EDT | 2023-12-15 | 8.45 | 6.35 | 10.90 | 0.00 | - | 29 | 21 | 44.65% |
| XHB240119C00066000 | 2023-05-08 3:53PM EDT | 2024-01-19 | 10.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XHB250117C00066000 | 2023-05-17 3:07PM EDT | 2025-01-17 | 14.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB230602P00066000 | 2023-05-31 3:50PM EDT | 2023-06-02 | 0.06 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 25.00% |
| XHB230609P00066000 | 2023-05-31 12:14PM EDT | 2023-06-09 | 0.36 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| XHB230616P00066000 | 2023-06-01 2:10PM EDT | 2023-06-16 | 0.43 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| XHB230623P00066000 | 2023-05-24 10:16AM EDT | 2023-06-23 | 0.92 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 6.25% |
| XHB230630P00066000 | 2023-05-31 3:59PM EDT | 2023-06-30 | 1.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| XHB230721P00066000 | 2023-06-01 1:49PM EDT | 2023-07-21 | 1.25 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 3.13% |
| XHB230915P00066000 | 2023-06-01 12:18PM EDT | 2023-09-15 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| XHB231215P00066000 | 2023-05-05 3:08PM EDT | 2023-12-15 | 3.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| XHB240119P00066000 | 2023-05-25 10:22AM EDT | 2024-01-19 | 4.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| XHB240315P00066000 | 2023-04-21 9:30AM EDT | 2024-03-15 | 4.97 | 3.40 | 6.50 | 0.00 | - | 2 | 2 | 34.55% |
| XHB250117P00066000 | 2023-05-26 2:41PM EDT | 2025-01-17 | 6.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2023 Yahoo. All rights reserved.