UK markets open in 3 hours 20 minutes
NIKKEI 225
36,818.81 -1,260.89 (-3.31%) HANG SENG
16,099.38 -286.49 (-1.75%) CRUDE OIL
85.01 +2.28 (+2.76%) GOLD FUTURES
2,400.20 +2.20 (+0.09%) DOW
37,775.38 +22.07 (+0.06%) Bitcoin GBP
49,821.52 -232.43 (-0.46%)
SPDR S&P Homebuilders ETF (XHB)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:66.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB250117C00066000 | 2023-05-17 3:07PM EDT | 2025-01-17 | 14.35 | 12.80 | 22.80 | 0.00 | - | 1 | 3 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240621P00066000 | 2024-03-19 9:41AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.91 | 0.00 | - | 2 | 803 | 61.91% |
| XHB250117P00066000 | 2024-02-23 1:33PM EDT | 2025-01-17 | 0.91 | 0.07 | 0.77 | 0.00 | - | 1 | 364 | 33.59% |
© 2024 Yahoo. All rights reserved.