UK markets close in 6 minutes

SPDR S&P Homebuilders ETF (XHB)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
73.63+0.65 (+0.89%)
As of 11:24AM EDT. Market open.
In the money
Show:ListStraddle
Strike:67.00
Callsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB210430C000670002021-03-29 3:49PM EDT2021-04-303.704.907.900.00-2379.20%
XHB210521C000670002021-04-16 2:07PM EDT2021-05-218.207.007.400.00-13036.52%
XHB210618C000670002021-04-20 10:46AM EDT2021-06-187.087.507.900.00-114632.59%
XHB210917C000670002021-04-09 11:28AM EDT2021-09-178.508.709.000.00-102427.86%
XHB230120C000670002021-04-14 3:48PM EDT2023-01-2012.2011.6013.300.00-1926.04%
Putsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB210423P000670002021-04-01 12:24PM EDT2021-04-230.350.000.150.00-102361.72%
XHB210430P000670002021-04-08 11:53AM EDT2021-04-300.250.000.100.00-15035.94%
XHB210507P000670002021-04-12 11:30AM EDT2021-05-070.280.000.350.00-1137.79%
XHB210521P000670002021-04-20 12:15PM EDT2021-05-210.420.250.350.00-97027.98%
XHB210528P000670002021-04-12 10:19AM EDT2021-05-280.520.301.100.00--038.14%
XHB210618P000670002021-04-20 2:36PM EDT2021-06-181.050.700.850.00-210027.54%
XHB210917P000670002021-04-16 2:05PM EDT2021-09-171.921.952.100.00-1226.12%
XHB230120P000670002021-04-01 11:34AM EDT2023-01-208.206.506.900.00-12326.72%