How to avoid 'click to dial' premium calls

Ads are rife on Google despite the search engine's official ban

SPDR S&P Homebuilders ETF (XHB)

NYSEArca - Nasdaq Real-time price. Currency in USD

Add to watchlist

73.63+0.65 (+0.89%)

As of 11:24AM EDT. Market open.

In the money

Show:ListStraddle

Strike:67.00

Callsfor23 April 2021

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	% change	Volume	Open interest	Implied volatility
XHB210430C00067000	2021-03-29 3:49PM EDT	2021-04-30	3.70	4.90	7.90	-	2	3	79.20%
XHB210521C00067000	2021-04-16 2:07PM EDT	2021-05-21	8.20	7.00	7.40	-	1	30	36.52%
XHB210618C00067000	2021-04-20 10:46AM EDT	2021-06-18	7.08	7.50	7.90	-	1	146	32.59%
XHB210917C00067000	2021-04-09 11:28AM EDT	2021-09-17	8.50	8.70	9.00	-	10	24	27.86%
XHB230120C00067000	2021-04-14 3:48PM EDT	2023-01-20	12.20	11.60	13.30	-	1	9	26.04%

Putsfor23 April 2021

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	% change	Volume	Open interest	Implied volatility
XHB210423P00067000	2021-04-01 12:24PM EDT	2021-04-23	0.35	0.00	0.15	-	10	23	61.72%
XHB210430P00067000	2021-04-08 11:53AM EDT	2021-04-30	0.25	0.00	0.10	-	1	50	35.94%
XHB210507P00067000	2021-04-12 11:30AM EDT	2021-05-07	0.28	0.00	0.35	-	1	1	37.79%
XHB210521P00067000	2021-04-20 12:15PM EDT	2021-05-21	0.42	0.25	0.35	-	9	70	27.98%
XHB210528P00067000	2021-04-12 10:19AM EDT	2021-05-28	0.52	0.30	1.10	-	-	0	38.14%
XHB210618P00067000	2021-04-20 2:36PM EDT	2021-06-18	1.05	0.70	0.85	-	2	100	27.54%
XHB210917P00067000	2021-04-16 2:05PM EDT	2021-09-17	1.92	1.95	2.10	-	1	2	26.12%
XHB230120P00067000	2021-04-01 11:34AM EDT	2023-01-20	8.20	6.50	6.90	-	1	23	26.72%