SPDR S&P Homebuilders ETF (XHB)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:67.00
Callsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB221216C00067000 | 2022-08-08 9:04AM EST | 2022-12-16 | 4.20 | 4.10 | 4.40 | 0.00 | - | 5 | 11 | 189.26% |
| XHB230120C00067000 | 2022-07-29 2:18PM EST | 2023-01-20 | 3.80 | 4.80 | 5.00 | 0.00 | - | 1 | 341 | 85.21% |
| XHB230317C00067000 | 2022-08-09 10:43AM EST | 2023-03-17 | 4.37 | 5.80 | 6.10 | 0.00 | - | 1 | 2 | 64.12% |
Putsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB221216P00067000 | 2022-08-10 10:09AM EST | 2022-12-16 | 5.10 | 4.80 | 5.20 | -2.18 | -29.95% | 1 | 4 | 0.00% |
| XHB230120P00067000 | 2022-08-05 2:04PM EST | 2023-01-20 | 6.70 | 5.40 | 5.60 | 0.00 | - | 600 | 923 | 0.00% |
| XHB240119P00067000 | 2022-08-11 9:46AM EST | 2024-01-19 | 9.02 | 8.70 | 9.20 | -0.88 | -8.89% | 5 | 520 | 22.21% |
© 2022 Yahoo. All rights reserved.
