UK Markets closed

SPDR S&P Homebuilders ETF (XHB)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
61.38-0.47 (-0.76%)
At close: 04:00PM EST
61.43 +0.05 (+0.08%)
After hours: 07:06PM EST
In the money
Show:ListStraddle
Strike:67.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB221216C000670002022-08-08 9:04AM EST2022-12-164.204.104.400.00-511189.26%
XHB230120C000670002022-07-29 2:18PM EST2023-01-203.804.805.000.00-134185.21%
XHB230317C000670002022-08-09 10:43AM EST2023-03-174.375.806.100.00-1264.12%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB221216P000670002022-08-10 10:09AM EST2022-12-165.104.805.20-2.18-29.95%140.00%
XHB230120P000670002022-08-05 2:04PM EST2023-01-206.705.405.600.00-6009230.00%
XHB240119P000670002022-08-11 9:46AM EST2024-01-199.028.709.20-0.88-8.89%552022.21%