Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
XHB210430C00067000 | 2021-03-29 3:49PM EDT | 2021-04-30 | 3.70 | 4.90 | 7.90 | 0.00 | - | 2 | 3 | 79.20% |
XHB210521C00067000 | 2021-04-16 2:07PM EDT | 2021-05-21 | 8.20 | 7.00 | 7.40 | 0.00 | - | 1 | 30 | 36.52% |
XHB210618C00067000 | 2021-04-20 10:46AM EDT | 2021-06-18 | 7.08 | 7.50 | 7.90 | 0.00 | - | 1 | 146 | 32.59% |
XHB210917C00067000 | 2021-04-09 11:28AM EDT | 2021-09-17 | 8.50 | 8.70 | 9.00 | 0.00 | - | 10 | 24 | 27.86% |
XHB230120C00067000 | 2021-04-14 3:48PM EDT | 2023-01-20 | 12.20 | 11.60 | 13.30 | 0.00 | - | 1 | 9 | 26.04% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
XHB210423P00067000 | 2021-04-01 12:24PM EDT | 2021-04-23 | 0.35 | 0.00 | 0.15 | 0.00 | - | 10 | 23 | 61.72% |
XHB210430P00067000 | 2021-04-08 11:53AM EDT | 2021-04-30 | 0.25 | 0.00 | 0.10 | 0.00 | - | 1 | 50 | 35.94% |
XHB210507P00067000 | 2021-04-12 11:30AM EDT | 2021-05-07 | 0.28 | 0.00 | 0.35 | 0.00 | - | 1 | 1 | 37.79% |
XHB210521P00067000 | 2021-04-20 12:15PM EDT | 2021-05-21 | 0.42 | 0.25 | 0.35 | 0.00 | - | 9 | 70 | 27.98% |
XHB210528P00067000 | 2021-04-12 10:19AM EDT | 2021-05-28 | 0.52 | 0.30 | 1.10 | 0.00 | - | - | 0 | 38.14% |
XHB210618P00067000 | 2021-04-20 2:36PM EDT | 2021-06-18 | 1.05 | 0.70 | 0.85 | 0.00 | - | 2 | 100 | 27.54% |
XHB210917P00067000 | 2021-04-16 2:05PM EDT | 2021-09-17 | 1.92 | 1.95 | 2.10 | 0.00 | - | 1 | 2 | 26.12% |
XHB230120P00067000 | 2021-04-01 11:34AM EDT | 2023-01-20 | 8.20 | 6.50 | 6.90 | 0.00 | - | 1 | 23 | 26.72% |