UK markets close in 3 hours 29 minutes

SPDR S&P Homebuilders ETF (XHB)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
66.33-1.12 (-1.66%)
At close: 04:00PM EDT
66.00 -0.33 (-0.50%)
After hours: 07:26PM EDT
In the money
Show:ListStraddle
Strike:67.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB220819C000670002022-08-17 1:41PM EDT2022-08-190.270.000.000.00-483973.13%
XHB220826C000670002022-08-17 12:05PM EDT2022-08-260.820.000.000.00-16401.56%
XHB220902C000670002022-08-17 2:41PM EDT2022-09-021.46--0.00---0.00%
XHB220909C000670002022-08-16 11:46AM EDT2022-09-092.070.000.000.00-461.56%
XHB220916C000670002022-08-17 1:18PM EDT2022-09-161.700.000.000.00-37090.78%
XHB220923C000670002022-08-11 11:06AM EDT2022-09-232.200.000.000.00--70.78%
XHB220930C000670002022-08-16 1:32PM EDT2022-09-303.100.000.000.00-10110.78%
XHB221021C000670002022-08-16 1:47PM EDT2022-10-213.850.000.000.00-10210.78%
XHB221216C000670002022-08-08 10:04AM EDT2022-12-164.200.000.000.00-2110.39%
XHB230120C000670002022-08-17 3:39PM EDT2023-01-204.980.000.000.00-13430.39%
XHB230317C000670002022-08-09 11:43AM EDT2023-03-174.370.000.000.00-120.39%
XHB240119C000670002022-06-08 9:57AM EDT2024-01-198.203.508.500.00--527.94%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB220819P000670002022-08-17 2:40PM EDT2022-08-190.650.000.000.00-33580.00%
XHB220826P000670002022-08-16 1:51PM EDT2022-08-260.850.000.000.00-52430.00%
XHB220902P000670002022-08-17 2:03PM EDT2022-09-021.600.000.000.00-11110.00%
XHB220909P000670002022-08-17 2:32PM EDT2022-09-091.85--0.00---0.00%
XHB220916P000670002022-08-17 10:23AM EDT2022-09-162.350.000.000.00-34830.00%
XHB220930P000670002022-08-16 11:04AM EDT2022-09-302.850.000.000.00-75750.00%
XHB221021P000670002022-08-16 11:47AM EDT2022-10-213.100.000.000.00-25320.00%
XHB221216P000670002022-08-16 1:20PM EDT2022-12-164.100.000.000.00-140.00%
XHB230120P000670002022-08-17 11:41AM EDT2023-01-205.370.000.000.00-49260.00%
XHB230317P000670002022-08-17 12:02PM EDT2023-03-176.200.000.000.00-130.00%
XHB240119P000670002022-08-15 2:46PM EDT2024-01-198.800.000.000.00-15210.00%