UK markets open in 37 minutes
NIKKEI 225
37,628.48 -831.60 (-2.16%) HANG SENG
17,216.84 +15.57 (+0.09%) CRUDE OIL
82.98 +0.17 (+0.21%) GOLD FUTURES
2,331.50 -6.90 (-0.30%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,516.39 -1,836.91 (-3.44%)
SPDR S&P Homebuilders ETF (XHB)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:68.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240621C00068000 | 2023-12-19 3:29PM EDT | 2024-06-21 | 28.75 | 26.50 | 31.25 | 0.00 | - | - | 1 | 0.00% |
| XHB250117C00068000 | 2024-03-05 11:51AM EDT | 2025-01-17 | 38.55 | 41.90 | 42.30 | 0.00 | - | 2 | 4 | 71.48% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240621P00068000 | 2024-04-22 11:39AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| XHB250117P00068000 | 2023-09-26 11:11AM EDT | 2025-01-17 | 4.86 | 1.45 | 10.30 | 0.00 | - | 1 | 29 | 64.01% |
© 2024 Yahoo. All rights reserved.