UK markets close in 6 minutes

SPDR S&P Homebuilders ETF (XHB)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
73.63+0.65 (+0.89%)
As of 11:24AM EDT. Market open.
In the money
Show:ListStraddle
Strike:68.00
Callsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB210423C000680002021-03-29 9:33AM EDT2021-04-234.153.506.700.00-11121.39%
XHB210430C000680002021-04-01 2:33PM EDT2021-04-304.055.506.100.00-32448.10%
XHB210514C000680002021-04-12 3:06PM EDT2021-05-146.156.006.400.00--437.31%
XHB210521C000680002021-04-15 9:50AM EDT2021-05-216.916.206.400.00-256132.84%
XHB210618C000680002021-04-16 2:26PM EDT2021-06-187.806.607.000.00-1118230.71%
XHB210917C000680002021-04-16 3:48PM EDT2021-09-179.157.908.200.00-11226.97%
Putsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB210423P000680002021-04-15 11:04AM EDT2021-04-230.050.000.800.00-1883.20%
XHB210430P000680002021-04-01 10:41AM EDT2021-04-300.800.000.150.00-1734.47%
XHB210514P000680002021-04-01 1:20PM EDT2021-05-141.150.001.150.00-1144.36%
XHB210521P000680002021-04-19 12:23PM EDT2021-05-210.450.350.45+0.13+40.62%54326.91%
XHB210618P000680002021-04-13 11:09AM EDT2021-06-181.200.851.000.00-91726.56%
XHB210917P000680002021-04-06 1:44PM EDT2021-09-172.842.202.350.00-1325.61%