SPDR S&P Homebuilders ETF (XHB)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
73.63+0.65 (+0.89%)
As of 11:24AM EDT. Market open.
Strike:68.00
Callsfor23 April 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB210423C00068000 | 2021-03-29 9:33AM EDT | 2021-04-23 | 4.15 | 3.50 | 6.70 | 0.00 | - | 1 | 1 | 121.39% |
| XHB210430C00068000 | 2021-04-01 2:33PM EDT | 2021-04-30 | 4.05 | 5.50 | 6.10 | 0.00 | - | 3 | 24 | 48.10% |
| XHB210514C00068000 | 2021-04-12 3:06PM EDT | 2021-05-14 | 6.15 | 6.00 | 6.40 | 0.00 | - | - | 4 | 37.31% |
| XHB210521C00068000 | 2021-04-15 9:50AM EDT | 2021-05-21 | 6.91 | 6.20 | 6.40 | 0.00 | - | 25 | 61 | 32.84% |
| XHB210618C00068000 | 2021-04-16 2:26PM EDT | 2021-06-18 | 7.80 | 6.60 | 7.00 | 0.00 | - | 11 | 182 | 30.71% |
| XHB210917C00068000 | 2021-04-16 3:48PM EDT | 2021-09-17 | 9.15 | 7.90 | 8.20 | 0.00 | - | 1 | 12 | 26.97% |
Putsfor23 April 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB210423P00068000 | 2021-04-15 11:04AM EDT | 2021-04-23 | 0.05 | 0.00 | 0.80 | 0.00 | - | 1 | 8 | 83.20% |
| XHB210430P00068000 | 2021-04-01 10:41AM EDT | 2021-04-30 | 0.80 | 0.00 | 0.15 | 0.00 | - | 1 | 7 | 34.47% |
| XHB210514P00068000 | 2021-04-01 1:20PM EDT | 2021-05-14 | 1.15 | 0.00 | 1.15 | 0.00 | - | 1 | 1 | 44.36% |
| XHB210521P00068000 | 2021-04-19 12:23PM EDT | 2021-05-21 | 0.45 | 0.35 | 0.45 | +0.13 | +40.62% | 5 | 43 | 26.91% |
| XHB210618P00068000 | 2021-04-13 11:09AM EDT | 2021-06-18 | 1.20 | 0.85 | 1.00 | 0.00 | - | 9 | 17 | 26.56% |
| XHB210917P00068000 | 2021-04-06 1:44PM EDT | 2021-09-17 | 2.84 | 2.20 | 2.35 | 0.00 | - | 1 | 3 | 25.61% |
© 2021 Verizon Media. All rights reserved.
