UK markets closed

SPDR S&P Homebuilders ETF (XHB)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
75.11+1.59 (+2.16%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:68.50
Callsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB210423C000685002021-04-13 9:57AM EDT2021-04-234.885.409.000.00-4573.63%
XHB210430C000685002021-04-13 9:57AM EDT2021-04-305.044.508.900.00-4490.87%
Putsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB210423P000685002021-04-13 9:55AM EDT2021-04-230.070.002.700.00-15102.73%
XHB210430P000685002021-04-09 3:49PM EDT2021-04-300.210.004.600.00-2291.06%
XHB210507P000685002021-03-31 11:05AM EDT2021-05-071.300.005.000.00--176.86%