SPDR S&P Homebuilders ETF (XHB)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:69.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240621C00069000 | 2023-12-15 1:11PM EDT | 2024-06-21 | 28.15 | 24.30 | 29.00 | 0.00 | - | 2 | 2 | 0.00% |
| XHB250117C00069000 | 2024-03-04 10:30AM EDT | 2025-01-17 | 37.95 | 39.60 | 44.00 | 0.00 | - | 1 | 45 | 54.27% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240621P00069000 | 2024-03-13 9:30AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 68 | 25.00% |
| XHB250117P00069000 | 2024-01-19 11:52AM EDT | 2025-01-17 | 1.67 | 0.00 | 2.59 | 0.00 | - | 3 | 111 | 50.06% |
© 2024 Yahoo. All rights reserved.