UK markets close in 6 minutes

SPDR S&P Homebuilders ETF (XHB)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
73.62+0.64 (+0.88%)
As of 11:24AM EDT. Market open.
In the money
Show:ListStraddle
Strike:69.00
Callsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB210423C000690002021-04-07 10:00AM EDT2021-04-233.932.855.200.00-1183.11%
XHB210430C000690002021-04-09 12:32PM EDT2021-04-304.524.805.200.00-12745.51%
XHB210521C000690002021-04-19 11:24AM EDT2021-05-214.205.205.500.00-346130.79%
XHB210618C000690002021-04-20 10:58AM EDT2021-06-185.205.806.100.00-64,44828.75%
XHB210917C000690002021-03-17 11:17AM EDT2021-09-173.877.808.100.00-2330.12%
Putsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB210423P000690002021-04-07 2:02PM EDT2021-04-230.350.000.100.00--148.83%
XHB210430P000690002021-04-09 12:46PM EDT2021-04-300.140.050.150.00-8929.49%
XHB210507P000690002021-04-16 2:26PM EDT2021-05-070.140.200.300.00-11127.64%
XHB210514P000690002021-04-16 1:27PM EDT2021-05-140.270.351.300.00-7042.16%
XHB210521P000690002021-04-16 1:29PM EDT2021-05-210.720.450.600.00-114926.22%
XHB210618P000690002021-04-21 10:24AM EDT2021-06-181.151.051.15-0.20-14.81%326425.31%
XHB210917P000690002021-04-05 1:51PM EDT2021-09-173.352.502.650.00--325.24%