UK markets closed

SPDR S&P Homebuilders ETF (XHB)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
75.11+1.59 (+2.16%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:70.00
Callsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB210423C000700002021-04-16 4:00PM EDT2021-04-234.703.006.40+1.12+31.28%6586.87%
XHB210430C000700002021-04-09 12:32PM EDT2021-04-303.653.006.600.00-1463.43%
XHB210507C000700002021-04-09 2:16PM EDT2021-05-073.903.206.700.00-1652.88%
XHB210521C000700002021-04-16 3:33PM EDT2021-05-215.703.807.30+1.61+39.36%430248.36%
XHB210618C000700002021-04-16 3:48PM EDT2021-06-186.204.007.60+1.21+24.25%5038038.61%
XHB210917C000700002021-04-16 2:48PM EDT2021-09-177.505.009.20+1.30+20.97%66433.79%
XHB220121C000700002021-04-16 3:52PM EDT2022-01-218.998.209.00+0.94+11.68%4234,73224.18%
XHB230120C000700002021-04-16 12:38PM EDT2023-01-2011.7410.0014.50+0.94+8.70%57930.84%
Putsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB210423P000700002021-04-12 1:39PM EDT2021-04-230.140.002.350.00-3483.01%
XHB210430P000700002021-04-16 10:31AM EDT2021-04-300.150.004.60-0.30-66.67%31680.47%
XHB210507P000700002021-04-12 2:06PM EDT2021-05-070.580.003.000.00-31551.32%
XHB210521P000700002021-04-15 1:28PM EDT2021-05-210.440.402.05-0.31-41.33%25446.58%
XHB210528P000700002021-04-16 2:07PM EDT2021-05-280.710.005.00-0.26-26.80%2175.18%
XHB210618P000700002021-04-15 2:18PM EDT2021-06-181.400.201.200.00-112426.10%
XHB210917P000700002021-04-09 12:56PM EDT2021-09-173.200.405.000.00-531638.93%
XHB220121P000700002021-04-14 12:57PM EDT2022-01-214.782.206.800.00-244936.24%
XHB230120P000700002021-04-01 11:30AM EDT2023-01-209.405.0010.000.00-13132.53%