UK Markets open in 39 mins
NIKKEI 225
26,739.03 +336.19 (+1.27%) HANG SENG
20,717.24 +596.56 (+2.96%) CRUDE OIL
110.35 +0.46 (+0.42%) GOLD FUTURES
1,845.10 +3.90 (+0.21%) DOW
31,261.90 +8.77 (+0.03%) BTC-GBP
24,153.45 +658.74 (+2.80%)
SPDR S&P Homebuilders ETF (XHB)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB220617C00070000 | 2022-01-03 1:32PM EDT | 2022-06-17 | 15.60 | 13.90 | 17.00 | 0.00 | - | 1 | 4 | 306.23% |
| XHB230120C00070000 | 2021-12-28 3:11PM EDT | 2023-01-20 | 18.27 | 14.00 | 19.00 | 0.00 | - | 1 | 206 | 105.75% |
| XHB240119C00070000 | 2021-11-03 11:50AM EDT | 2024-01-19 | 15.55 | 16.00 | 21.00 | 0.00 | - | 5 | 22 | 73.72% |
Putsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB220617P00070000 | 2021-12-29 2:50PM EDT | 2022-06-17 | 1.60 | 1.50 | 3.70 | 0.00 | - | 3 | 344 | 0.00% |
| XHB230120P00070000 | 2021-12-08 2:39PM EDT | 2023-01-20 | 3.86 | 3.50 | 6.50 | 0.00 | - | 2 | 359 | 0.00% |
| XHB240119P00070000 | 2021-12-21 1:51PM EDT | 2024-01-19 | 6.80 | 3.50 | 8.50 | 0.00 | - | 10 | 15 | 0.00% |
© 2022 Yahoo. All rights reserved.
