Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
XHB220617C00070000 | 2022-01-03 1:32PM EDT | 2022-06-17 | 15.60 | 13.90 | 17.00 | 0.00 | - | 1 | 4 | 306.23% |
XHB230120C00070000 | 2021-12-28 3:11PM EDT | 2023-01-20 | 18.27 | 14.00 | 19.00 | 0.00 | - | 1 | 206 | 105.75% |
XHB240119C00070000 | 2021-11-03 11:50AM EDT | 2024-01-19 | 15.55 | 16.00 | 21.00 | 0.00 | - | 5 | 22 | 73.72% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
XHB220617P00070000 | 2021-12-29 2:50PM EDT | 2022-06-17 | 1.60 | 1.50 | 3.70 | 0.00 | - | 3 | 344 | 0.00% |
XHB230120P00070000 | 2021-12-08 2:39PM EDT | 2023-01-20 | 3.86 | 3.50 | 6.50 | 0.00 | - | 2 | 359 | 0.00% |
XHB240119P00070000 | 2021-12-21 1:51PM EDT | 2024-01-19 | 6.80 | 3.50 | 8.50 | 0.00 | - | 10 | 15 | 0.00% |