UK Markets open in 19 mins
NIKKEI 225
29,839.71-660.34(-2.17%)HANG SENG
24,046.71-52.43(-0.22%)CRUDE OIL
71.18+0.89(+1.27%)GOLD FUTURES
1,763.60-0.20(-0.01%)DOW
33,970.47-614.41(-1.78%)BTC-GBP
32,565.74-2,671.21(-7.58%)
SPDR S&P Homebuilders ETF (XHB)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
74.50-1.35 (-1.78%)
At close: 4:00PM EDT
Strike:70.00
Callsfor21 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB220121C00070000 | 2021-06-24 10:01AM EDT | 2022-01-21 | 5.64 | 5.60 | 5.90 | -0.46 | -7.54% | 3 | 2,112 | 18.85% |
| XHB230120C00070000 | 2021-06-24 9:30AM EDT | 2023-01-20 | 9.40 | 8.70 | 9.10 | +0.36 | +3.98% | 2 | 159 | 19.88% |
Putsfor21 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB220121P00070000 | 2021-06-21 10:03AM EDT | 2022-01-21 | 4.98 | 4.40 | 4.70 | 0.00 | - | 2 | 918 | 40.22% |
| XHB230120P00070000 | 2021-06-17 1:45PM EDT | 2023-01-20 | 8.34 | 7.80 | 8.20 | 0.00 | - | 12 | 321 | 31.11% |
© 2021 Verizon Media. All rights reserved.
