UK Markets closed

SPDR S&P Homebuilders ETF (XHB)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
62.07+0.05 (+0.08%)
At close: 01:00PM EST
61.93 -0.14 (-0.23%)
After hours: 03:09PM EST
In the money
Show:ListStraddle
Strike:70.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB221216C000700002022-08-01 1:50PM EST2022-12-162.272.752.950.00--7697.61%
XHB230120C000700002022-08-11 1:13PM EST2023-01-203.463.203.60+0.32+10.19%1022065.01%
XHB230317C000700002022-08-08 9:47AM EST2023-03-174.404.304.600.00--1553.81%
XHB230616C000700002022-08-01 12:07PM EST2023-06-165.005.606.100.00--749.02%
XHB240119C000700002022-08-09 2:39PM EST2024-01-196.408.108.500.00-1212843.12%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB221216P000700002022-08-03 2:52PM EST2022-12-168.506.406.800.00--350.00%
XHB230120P000700002022-08-11 11:00AM EST2023-01-207.206.907.30-0.40-5.26%55230.00%
XHB230616P000700002022-07-08 9:52AM EST2023-06-1613.5010.3011.000.00--332.03%
XHB240119P000700002021-12-21 12:51PM EST2024-01-196.803.508.500.00-101510.73%