UK Markets open in 39 mins

SPDR S&P Homebuilders ETF (XHB)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
59.12-0.19 (-0.32%)
At close: 04:00PM EDT
59.13 +0.01 (+0.02%)
After hours: 07:21PM EDT
In the money
Show:ListStraddle
Strike:70.00
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB220617C000700002022-01-03 1:32PM EDT2022-06-1715.6013.9017.000.00-14306.23%
XHB230120C000700002021-12-28 3:11PM EDT2023-01-2018.2714.0019.000.00-1206105.75%
XHB240119C000700002021-11-03 11:50AM EDT2024-01-1915.5516.0021.000.00-52273.72%
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB220617P000700002021-12-29 2:50PM EDT2022-06-171.601.503.700.00-33440.00%
XHB230120P000700002021-12-08 2:39PM EDT2023-01-203.863.506.500.00-23590.00%
XHB240119P000700002021-12-21 1:51PM EDT2024-01-196.803.508.500.00-10150.00%