SPDR S&P Homebuilders ETF (XHB)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 01:00PM EST
After hours:
Strike:70.00
Callsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB221216C00070000 | 2022-08-01 1:50PM EST | 2022-12-16 | 2.27 | 2.75 | 2.95 | 0.00 | - | - | 76 | 97.61% |
| XHB230120C00070000 | 2022-08-11 1:13PM EST | 2023-01-20 | 3.46 | 3.20 | 3.60 | +0.32 | +10.19% | 10 | 220 | 65.01% |
| XHB230317C00070000 | 2022-08-08 9:47AM EST | 2023-03-17 | 4.40 | 4.30 | 4.60 | 0.00 | - | - | 15 | 53.81% |
| XHB230616C00070000 | 2022-08-01 12:07PM EST | 2023-06-16 | 5.00 | 5.60 | 6.10 | 0.00 | - | - | 7 | 49.02% |
| XHB240119C00070000 | 2022-08-09 2:39PM EST | 2024-01-19 | 6.40 | 8.10 | 8.50 | 0.00 | - | 12 | 128 | 43.12% |
Putsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB221216P00070000 | 2022-08-03 2:52PM EST | 2022-12-16 | 8.50 | 6.40 | 6.80 | 0.00 | - | - | 35 | 0.00% |
| XHB230120P00070000 | 2022-08-11 11:00AM EST | 2023-01-20 | 7.20 | 6.90 | 7.30 | -0.40 | -5.26% | 5 | 523 | 0.00% |
| XHB230616P00070000 | 2022-07-08 9:52AM EST | 2023-06-16 | 13.50 | 10.30 | 11.00 | 0.00 | - | - | 3 | 32.03% |
| XHB240119P00070000 | 2021-12-21 12:51PM EST | 2024-01-19 | 6.80 | 3.50 | 8.50 | 0.00 | - | 10 | 15 | 10.73% |
© 2022 Yahoo. All rights reserved.
