UK Markets open in 19 mins

SPDR S&P Homebuilders ETF (XHB)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
74.50-1.35 (-1.78%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:70.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB220121C000700002021-06-24 10:01AM EDT2022-01-215.645.605.90-0.46-7.54%32,11218.85%
XHB230120C000700002021-06-24 9:30AM EDT2023-01-209.408.709.10+0.36+3.98%215919.88%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB220121P000700002021-06-21 10:03AM EDT2022-01-214.984.404.700.00-291840.22%
XHB230120P000700002021-06-17 1:45PM EDT2023-01-208.347.808.200.00-1232131.11%