UK markets closed
NIKKEI 225
37,628.48 -831.60 (-2.16%) HANG SENG
17,284.54 +83.27 (+0.48%) CRUDE OIL
82.57 -0.24 (-0.29%) GOLD FUTURES
2,341.20 +2.80 (+0.12%) DOW
38,016.85 -444.07 (-1.15%) Bitcoin GBP
51,580.44 -195.57 (-0.38%)
SPDR S&P Homebuilders ETF (XHB)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:05PM EDT. Market open.
Strike:70.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240621C00070000 | 2024-04-16 3:41PM EDT | 2024-06-21 | 32.11 | 31.95 | 32.15 | 0.00 | - | 10 | 35 | 52.25% |
| XHB241220C00070000 | 2023-12-15 1:12PM EDT | 2024-12-20 | 29.22 | 25.50 | 30.50 | 0.00 | - | 4 | 4 | 0.00% |
| XHB250117C00070000 | 2024-03-21 10:19AM EDT | 2025-01-17 | 42.60 | 30.40 | 35.00 | 0.00 | - | 1 | 84 | 46.55% |
| XHB260116C00070000 | 2024-04-17 9:47AM EDT | 2026-01-16 | 37.60 | 36.25 | 37.15 | 0.00 | - | 5 | 35 | 37.41% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240621P00070000 | 2024-04-23 10:29AM EDT | 2024-06-21 | 0.07 | 0.05 | 0.08 | 0.00 | - | 2 | 253 | 43.56% |
| XHB240920P00070000 | 2024-02-13 10:38AM EDT | 2024-09-20 | 0.72 | 0.01 | 4.85 | 0.00 | - | 1 | 2 | 57.32% |
| XHB241220P00070000 | 2024-04-23 2:07PM EDT | 2024-12-20 | 0.74 | 0.69 | 0.82 | 0.00 | - | 10 | 2,532 | 33.03% |
| XHB250117P00070000 | 2024-04-19 9:51AM EDT | 2025-01-17 | 1.10 | 0.89 | 1.04 | 0.00 | - | 1 | 1,090 | 33.20% |
| XHB260116P00070000 | 2024-04-23 10:06AM EDT | 2026-01-16 | 2.71 | 2.62 | 2.92 | -0.09 | -3.21% | 12 | 511 | 29.69% |
© 2024 Yahoo. All rights reserved.