UK markets open in 2 hours 10 minutes
NIKKEI 225
38,021.07 +392.59 (+1.04%) HANG SENG
17,626.75 +342.21 (+1.98%) CRUDE OIL
83.86 +0.29 (+0.35%) GOLD FUTURES
2,346.80 +4.30 (+0.18%) DOW
38,085.80 -375.12 (-0.98%) Bitcoin GBP
51,441.52 -1.46 (-0.00%)
SPDR S&P Homebuilders ETF (XHB)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:72.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240621C00072000 | 2024-04-01 1:03PM EDT | 2024-06-21 | 39.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| XHB240920C00072000 | 2024-02-01 11:51AM EDT | 2024-09-20 | 24.73 | 31.65 | 36.45 | 0.00 | - | - | 18 | 63.21% |
| XHB250117C00072000 | 2024-03-21 2:00PM EDT | 2025-01-17 | 41.63 | 28.45 | 33.20 | 0.00 | - | 11 | 41 | 42.53% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240621P00072000 | 2024-02-28 1:33PM EDT | 2024-06-21 | 0.18 | 0.00 | 0.10 | 0.00 | - | 1 | 59 | 42.97% |
| XHB250117P00072000 | 2024-02-23 11:15AM EDT | 2025-01-17 | 1.32 | 0.01 | 1.01 | 0.00 | - | 20 | 36 | 31.38% |
© 2024 Yahoo. All rights reserved.