SPDR S&P Homebuilders ETF (XHB)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:73.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240621C00073000 | 2024-03-08 10:46AM EDT | 2024-06-21 | 34.49 | 33.70 | 38.35 | 0.00 | - | 20 | 24 | 136.99% |
| XHB250117C00073000 | 2024-03-05 11:51AM EDT | 2025-01-17 | 34.10 | 37.50 | 37.85 | 0.00 | - | 2 | 10 | 71.39% |
| XHB260116C00073000 | 2024-02-27 11:55AM EDT | 2026-01-16 | 35.52 | 42.20 | 46.50 | 0.00 | - | 2 | 3 | 64.08% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240621P00073000 | 2024-04-09 3:57PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 902 | 12.50% |
| XHB250117P00073000 | 2024-03-06 2:50PM EDT | 2025-01-17 | 1.13 | 0.02 | 5.00 | 0.00 | - | 1 | 234 | 51.15% |
© 2024 Yahoo. All rights reserved.