SPDR S&P Homebuilders ETF (XHB)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:74.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240621C00074000 | 2024-02-13 1:35PM EDT | 2024-06-21 | 25.40 | 29.50 | 33.80 | 0.00 | - | 1 | 124 | 105.44% |
| XHB250117C00074000 | 2023-12-28 12:44PM EDT | 2025-01-17 | 26.70 | 20.00 | 30.00 | 0.00 | - | 6 | 168 | 43.49% |
| XHB260116C00074000 | 2024-02-27 11:55AM EDT | 2026-01-16 | 34.77 | 42.35 | 45.50 | 0.00 | - | 2 | 16 | 65.57% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240621P00074000 | 2024-03-12 11:44AM EDT | 2024-06-21 | 0.16 | 0.11 | 0.16 | 0.00 | - | 1 | 43 | 38.38% |
| XHB250117P00074000 | 2024-02-23 4:29PM EDT | 2025-01-17 | 1.48 | 0.41 | 1.10 | 0.00 | - | 155 | 269 | 28.32% |
| XHB260116P00074000 | 2024-03-25 2:39PM EDT | 2026-01-16 | 2.43 | 1.45 | 10.60 | 0.00 | - | 2 | 106 | 47.18% |
© 2024 Yahoo. All rights reserved.