UK Markets closed
NIKKEI 225
26,911.20 +251.45 (+0.94%) HANG SENG
20,644.28 +41.76 (+0.20%) CRUDE OIL
109.25 -3.15 (-2.80%) GOLD FUTURES
1,815.00 -3.90 (-0.21%) DOW
31,490.07 -1,164.52 (-3.57%) BTC-GBP
23,640.87 -897.78 (-3.66%)
SPDR S&P Homebuilders ETF (XHB)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:74.00
Callsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB220617C00074000 | 2021-10-26 3:36PM EDT | 2022-06-17 | 7.41 | 10.90 | 11.70 | 0.00 | - | 2 | 6 | 236.77% |
| XHB240119C00074000 | 2021-11-11 1:32PM EDT | 2024-01-19 | 14.60 | 16.00 | 21.00 | 0.00 | - | - | 20 | 77.28% |
Putsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB220617P00074000 | 2021-12-23 2:39PM EDT | 2022-06-17 | 2.75 | 1.95 | 5.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
