UK Markets closed

SPDR S&P Homebuilders ETF (XHB)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
58.87-3.42 (-5.49%)
At close: 04:00PM EDT
58.87 0.00 (0.00%)
After hours: 04:47PM EDT
In the money
Show:ListStraddle
Strike:74.00
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB220617C000740002021-10-26 3:36PM EDT2022-06-177.4110.9011.700.00-26236.77%
XHB240119C000740002021-11-11 1:32PM EDT2024-01-1914.6016.0021.000.00--2077.28%
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB220617P000740002021-12-23 2:39PM EDT2022-06-172.751.955.000.00-100.00%