UK Markets closed

SPDR S&P Homebuilders ETF (XHB)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
75.94-0.33 (-0.43%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:75.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB220121C000750002021-06-22 3:50PM EDT2022-01-213.503.203.400.00-261116.49%
XHB230120C000750002021-06-23 9:30AM EDT2023-01-207.086.506.700.00-213917.86%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB230120P000750002021-06-15 2:54PM EDT2023-01-2010.7010.5010.800.00-115132.53%