SPDR S&P Homebuilders ETF (XHB)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240517C00075000 | 2024-04-15 1:16PM EDT | 2024-05-17 | 28.90 | 26.45 | 31.15 | 0.00 | - | 2 | 2 | 63.48% |
| XHB240621C00075000 | 2024-04-15 1:16PM EDT | 2024-06-21 | 29.26 | 26.75 | 31.55 | 0.00 | - | 5 | 546 | 52.15% |
| XHB240920C00075000 | 2024-03-08 10:46AM EDT | 2024-09-20 | 33.39 | 32.80 | 37.40 | 0.00 | - | 20 | 20 | 76.64% |
| XHB241220C00075000 | 2024-04-26 12:54PM EDT | 2024-12-20 | 31.38 | 28.85 | 33.55 | -3.06 | -8.89% | 3 | 29 | 53.02% |
| XHB250117C00075000 | 2024-04-18 3:27PM EDT | 2025-01-17 | 28.84 | 29.25 | 34.15 | 0.00 | - | 1 | 112 | 52.83% |
| XHB260116C00075000 | 2024-02-12 2:34PM EDT | 2026-01-16 | 32.44 | 33.00 | 43.00 | 0.00 | - | 25 | 49 | 57.70% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240517P00075000 | 2024-04-22 2:46PM EDT | 2024-05-17 | 0.04 | 0.00 | 4.80 | 0.00 | - | 14 | 21 | 135.89% |
| XHB240621P00075000 | 2024-04-17 2:49PM EDT | 2024-06-21 | 0.23 | 0.00 | 0.50 | 0.00 | - | 22 | 2,672 | 53.86% |
| XHB240920P00075000 | 2024-04-23 12:15PM EDT | 2024-09-20 | 0.55 | 0.00 | 4.85 | 0.00 | - | 3 | 48 | 51.56% |
| XHB241220P00075000 | 2024-04-26 10:57AM EDT | 2024-12-20 | 0.93 | 0.20 | 4.85 | -0.43 | -31.62% | 1 | 198 | 53.14% |
| XHB250117P00075000 | 2024-04-17 1:16PM EDT | 2025-01-17 | 1.59 | 0.21 | 4.85 | 0.00 | - | 3 | 695 | 50.26% |
| XHB250321P00075000 | 2024-03-20 3:34PM EDT | 2025-03-21 | 1.27 | 0.00 | 9.60 | 0.00 | - | 2 | 93 | 63.22% |
| XHB260116P00075000 | 2024-03-14 11:55AM EDT | 2026-01-16 | 3.20 | 0.60 | 10.00 | 0.00 | - | 1 | 43 | 46.74% |
© 2024 Yahoo. All rights reserved.