UK Markets open in 34 mins

SPDR S&P Homebuilders ETF (XHB)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
66.59+0.26 (+0.39%)
At close: 04:00PM EDT
66.59 0.00 (0.00%)
After hours: 06:34PM EDT
In the money
Show:ListStraddle
Strike:75.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB220916C000750002022-08-11 10:13AM EDT2022-09-160.100.000.15-0.01-9.09%93527.54%
XHB221021C000750002022-08-11 10:10AM EDT2022-10-210.550.400.55+0.55-2326.22%
XHB221216C000750002022-08-09 11:57AM EDT2022-12-160.701.201.350.00-15226.69%
XHB230120C000750002022-08-11 12:38PM EDT2023-01-201.601.601.85+0.35+28.00%418927.03%
XHB230317C000750002022-08-04 3:10PM EDT2023-03-172.002.502.700.00-16327.97%
XHB230616C000750002022-08-08 12:27PM EDT2023-06-163.503.704.100.00--1829.60%
XHB240119C000750002022-08-04 12:46PM EDT2024-01-195.356.006.500.00--2130.35%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB220826P000750002022-08-05 10:59AM EDT2022-08-2611.308.3010.400.00--089.36%
XHB220909P000750002022-08-10 9:38AM EDT2022-09-0910.268.809.30+10.26--352.83%
XHB220923P000750002022-08-08 1:40PM EDT2022-09-2310.109.009.400.00--142.97%
XHB221021P000750002022-08-11 2:28PM EDT2022-10-219.349.409.70+9.34-10035.86%
XHB230120P000750002022-08-11 11:46AM EDT2023-01-2010.3310.2010.60-0.84-7.52%101,21729.33%
XHB230317P000750002022-08-01 12:34PM EDT2023-03-1711.8510.8011.100.00--227.94%
XHB230616P000750002022-07-08 12:00PM EDT2023-06-1617.6013.6016.000.00--144.35%
XHB240119P000750002022-07-21 11:58AM EDT2024-01-1916.1013.2013.600.00--5626.17%