UK markets closed

SPDR S&P Homebuilders ETF (XHB)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
111.59+0.94 (+0.85%)
At close: 04:00PM EDT
111.62 +0.03 (+0.03%)
After hours: 07:20PM EDT
In the money
Show:ListStraddle
Strike:76.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB240621C000760002023-12-29 11:19AM EDT2024-06-2122.3021.0021.200.00-1120.00%
XHB260116C000760002023-12-19 1:57PM EDT2026-01-1627.5325.5030.500.00-20200.00%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB240621P000760002023-12-15 2:51PM EDT2024-06-211.200.105.000.00-103376.07%
XHB240920P000760002024-03-12 11:47AM EDT2024-09-200.530.090.340.00-12131.89%