Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
XHB220617C00076000 | 2021-12-27 1:49PM EDT | 2022-06-17 | 11.00 | 9.10 | 12.30 | 0.00 | - | 14 | 75 | 276.98% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
XHB220617P00076000 | 2022-01-03 2:13PM EDT | 2022-06-17 | 2.95 | 0.90 | 5.50 | 0.00 | - | 8 | 20 | 0.00% |