UK Markets open in 2 hrs 35 mins

SPDR S&P Homebuilders ETF (XHB)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
59.12-0.19 (-0.32%)
At close: 04:00PM EDT
In the money
Show:ListStraddle
Strike:77.00
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB220617C000770002021-12-14 1:14PM EDT2022-06-1710.128.3011.600.00-219268.09%
XHB240119C000770002021-12-06 2:31PM EDT2024-01-1915.7012.0017.000.00-6766.24%
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB220617P000770002021-12-28 12:19PM EDT2022-06-173.102.505.700.00-140.00%