SPDR S&P Homebuilders ETF (XHB)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:77.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240621C00077000 | 2024-02-13 10:54AM EDT | 2024-06-21 | 21.19 | 26.40 | 30.95 | 0.00 | - | 1 | 5 | 92.03% |
| XHB260116C00077000 | 2024-02-26 10:57AM EDT | 2026-01-16 | 32.20 | 39.05 | 39.85 | 0.00 | - | 1 | 23 | 56.68% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240621P00077000 | 2024-03-26 3:17PM EDT | 2024-06-21 | 0.11 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| XHB240920P00077000 | 2024-03-25 3:14PM EDT | 2024-09-20 | 0.40 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 12.50% |
| XHB260116P00077000 | 2024-02-22 10:48AM EDT | 2026-01-16 | 4.19 | 1.98 | 3.20 | 0.00 | - | 1 | 5 | 24.42% |
© 2024 Yahoo. All rights reserved.