Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
XHB220617C00077000 | 2021-12-14 1:14PM EDT | 2022-06-17 | 10.12 | 8.30 | 11.60 | 0.00 | - | 2 | 19 | 268.09% |
XHB240119C00077000 | 2021-12-06 2:31PM EDT | 2024-01-19 | 15.70 | 12.00 | 17.00 | 0.00 | - | 6 | 7 | 66.24% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
XHB220617P00077000 | 2021-12-28 12:19PM EDT | 2022-06-17 | 3.10 | 2.50 | 5.70 | 0.00 | - | 1 | 4 | 0.00% |