UK Markets open in 2 hrs 35 mins
NIKKEI 225
26,739.03 +336.19 (+1.27%) HANG SENG
20,717.24 +596.56 (+2.96%) CRUDE OIL
110.35 +0.46 (+0.42%) GOLD FUTURES
1,845.10 +3.90 (+0.21%) DOW
31,261.90 +8.77 (+0.03%) BTC-GBP
22,973.81 -707.76 (-2.99%)
SPDR S&P Homebuilders ETF (XHB)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:77.00
Callsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB220617C00077000 | 2021-12-14 1:14PM EDT | 2022-06-17 | 10.12 | 8.30 | 11.60 | 0.00 | - | 2 | 19 | 268.09% |
| XHB240119C00077000 | 2021-12-06 2:31PM EDT | 2024-01-19 | 15.70 | 12.00 | 17.00 | 0.00 | - | 6 | 7 | 66.24% |
Putsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB220617P00077000 | 2021-12-28 12:19PM EDT | 2022-06-17 | 3.10 | 2.50 | 5.70 | 0.00 | - | 1 | 4 | 0.00% |
© 2022 Yahoo. All rights reserved.
