UK Markets open in 2 hrs 34 mins
NIKKEI 225
26,739.03 +336.19 (+1.27%) HANG SENG
20,717.24 +596.56 (+2.96%) CRUDE OIL
110.35 +0.46 (+0.42%) GOLD FUTURES
1,845.10 +3.90 (+0.21%) DOW
31,261.90 +8.77 (+0.03%) BTC-GBP
22,963.62 -711.76 (-3.01%)
SPDR S&P Homebuilders ETF (XHB)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:78.00
Callsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB220617C00078000 | 2021-12-27 11:29AM EDT | 2022-06-17 | 9.30 | 7.60 | 11.00 | 0.00 | - | 4 | 33 | 260.79% |
Putsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB220617P00078000 | 2022-01-05 1:18PM EDT | 2022-06-17 | 3.19 | 2.20 | 5.90 | -0.61 | -16.05% | 10 | 25 | 0.00% |
| XHB240119P00078000 | 2021-12-02 11:25AM EDT | 2024-01-19 | 9.40 | 5.60 | 10.50 | 0.00 | - | - | 5 | 0.00% |
© 2022 Yahoo. All rights reserved.
