Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
XHB220617C00078000 | 2021-12-27 11:29AM EDT | 2022-06-17 | 9.30 | 7.60 | 11.00 | 0.00 | - | 4 | 33 | 260.79% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
XHB220617P00078000 | 2022-01-05 1:18PM EDT | 2022-06-17 | 3.19 | 2.20 | 5.90 | -0.61 | -16.05% | 10 | 25 | 0.00% |
XHB240119P00078000 | 2021-12-02 11:25AM EDT | 2024-01-19 | 9.40 | 5.60 | 10.50 | 0.00 | - | - | 5 | 0.00% |