UK Markets closed

SPDR S&P Homebuilders ETF (XHB)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
71.21-1.06 (-1.47%)
At close: 04:00PM EST
71.20 -0.01 (-0.01%)
After hours: 05:40PM EST
In the money
Show:ListStraddle
Strike:78.00
Callsfor17 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB240119C000780002022-07-29 2:20PM EST2024-01-194.104.905.400.00--2928.83%
Putsfor17 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB240119P000780002021-12-02 10:25AM EST2024-01-199.405.6010.500.00--522.60%