UK Markets open in 2 hrs 34 mins

SPDR S&P Homebuilders ETF (XHB)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
59.12-0.19 (-0.32%)
At close: 04:00PM EDT
In the money
Show:ListStraddle
Strike:78.00
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB220617C000780002021-12-27 11:29AM EDT2022-06-179.307.6011.000.00-433260.79%
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB220617P000780002022-01-05 1:18PM EDT2022-06-173.192.205.90-0.61-16.05%10250.00%
XHB240119P000780002021-12-02 11:25AM EDT2024-01-199.405.6010.500.00--50.00%