Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
XHB220617C00079000 | 2021-12-09 3:34PM EDT | 2022-06-17 | 11.09 | 7.00 | 10.30 | 0.00 | - | 1 | 11 | 253.32% |
XHB240119C00079000 | 2022-01-04 11:22AM EDT | 2024-01-19 | 14.78 | 11.00 | 16.00 | 0.00 | - | 2 | 4 | 64.42% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
XHB220617P00079000 | 2022-01-04 3:40PM EDT | 2022-06-17 | 3.50 | 3.10 | 6.20 | 0.00 | - | 1 | 5 | 0.00% |
XHB240119P00079000 | 2021-12-02 11:43AM EDT | 2024-01-19 | 9.80 | 6.10 | 11.00 | 0.00 | - | - | 20 | 0.00% |