UK Markets open in 2 hrs 34 mins
NIKKEI 225
26,739.03 +336.19 (+1.27%) HANG SENG
20,717.24 +596.56 (+2.96%) CRUDE OIL
110.35 +0.46 (+0.42%) GOLD FUTURES
1,845.10 +3.90 (+0.21%) DOW
31,261.90 +8.77 (+0.03%) BTC-GBP
22,963.62 -711.76 (-3.01%)
SPDR S&P Homebuilders ETF (XHB)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:79.00
Callsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB220617C00079000 | 2021-12-09 3:34PM EDT | 2022-06-17 | 11.09 | 7.00 | 10.30 | 0.00 | - | 1 | 11 | 253.32% |
| XHB240119C00079000 | 2022-01-04 11:22AM EDT | 2024-01-19 | 14.78 | 11.00 | 16.00 | 0.00 | - | 2 | 4 | 64.42% |
Putsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB220617P00079000 | 2022-01-04 3:40PM EDT | 2022-06-17 | 3.50 | 3.10 | 6.20 | 0.00 | - | 1 | 5 | 0.00% |
| XHB240119P00079000 | 2021-12-02 11:43AM EDT | 2024-01-19 | 9.80 | 6.10 | 11.00 | 0.00 | - | - | 20 | 0.00% |
© 2022 Yahoo. All rights reserved.
