UK Markets open in 2 hrs 34 mins

SPDR S&P Homebuilders ETF (XHB)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
59.12-0.19 (-0.32%)
At close: 04:00PM EDT
In the money
Show:ListStraddle
Strike:79.00
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB220617C000790002021-12-09 3:34PM EDT2022-06-1711.097.0010.300.00-111253.32%
XHB240119C000790002022-01-04 11:22AM EDT2024-01-1914.7811.0016.000.00-2464.42%
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB220617P000790002022-01-04 3:40PM EDT2022-06-173.503.106.200.00-150.00%
XHB240119P000790002021-12-02 11:43AM EDT2024-01-199.806.1011.000.00--200.00%