Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
XHB240119C00079000 | 2022-08-04 9:05AM EST | 2024-01-19 | 4.10 | 4.60 | 5.10 | 0.00 | - | 2 | 5 | 28.88% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
XHB240119P00079000 | 2022-07-14 11:26AM EST | 2024-01-19 | 22.40 | 15.70 | 17.00 | 0.00 | - | - | 53 | 43.83% |