UK Markets closed

SPDR S&P Homebuilders ETF (XHB)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
75.94-0.33 (-0.43%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:80.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB220121C000800002021-06-21 10:44AM EDT2022-01-211.701.651.800.00-116818.92%
XHB230120C000800002021-06-09 3:58PM EDT2023-01-204.664.504.800.00-18718.43%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB220121P000800002021-06-22 3:35PM EDT2022-01-2110.2810.3010.600.00-115246.20%
XHB230120P000800002021-06-03 2:31PM EDT2023-01-2013.6113.5013.800.00-14832.56%