UK Markets close in 1 hr 46 mins

SPDR S&P Homebuilders ETF (XHB)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
59.48-1.82 (-2.97%)
As of 09:44AM EDT. Market open.
In the money
Show:ListStraddle
Strike:80.00
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB220617C000800002022-01-05 4:54PM EDT2022-06-177.256.509.60-1.45-16.67%40122199.15%
XHB230120C000800002022-01-05 3:15PM EDT2023-01-2011.008.6012.50-0.30-2.65%214485.19%
XHB240119C000800002021-12-29 10:59AM EDT2024-01-1914.3411.0015.500.00-12163.14%
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB220617P000800002022-01-05 4:51PM EDT2022-06-174.603.406.50-0.10-2.13%43950.00%
XHB230120P000800002021-12-30 2:53PM EDT2023-01-206.506.007.800.00-291150.00%
XHB240119P000800002021-12-29 3:32PM EDT2024-01-199.107.5012.500.00-150.00%