UK markets open in 4 hours 24 minutes
NIKKEI 225
37,831.90 +203.42 (+0.54%) HANG SENG
17,558.55 +274.01 (+1.59%) CRUDE OIL
83.83 +0.26 (+0.31%) GOLD FUTURES
2,347.60 +5.10 (+0.22%) DOW
38,085.80 -375.12 (-0.98%) Bitcoin GBP
51,535.61 +137.49 (+0.27%)
SPDR S&P Homebuilders ETF (XHB)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240621C00080000 | 2024-04-25 9:47AM EDT | 2024-06-21 | 21.00 | 20.60 | 25.60 | -1.10 | -4.98% | 1 | 60 | 76.18% |
| XHB240920C00080000 | 2024-04-24 12:26PM EDT | 2024-09-20 | 23.75 | 20.90 | 25.90 | 0.00 | - | 1 | 3 | 49.10% |
| XHB241220C00080000 | 2024-01-24 11:48AM EDT | 2024-12-20 | 19.40 | 20.05 | 30.00 | 0.00 | - | 3 | 3 | 56.34% |
| XHB250117C00080000 | 2024-04-16 3:41PM EDT | 2025-01-17 | 25.97 | 22.65 | 27.65 | +0.67 | +2.65% | 10 | 587 | 44.01% |
| XHB260116C00080000 | 2024-04-10 9:30AM EDT | 2026-01-16 | 33.55 | 25.65 | 35.65 | 0.00 | - | 2 | 4 | 48.39% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240503P00080000 | 2024-03-28 11:52AM EDT | 2024-05-03 | 0.06 | 0.00 | 4.80 | 0.00 | - | 3 | 0 | 183.30% |
| XHB240510P00080000 | 2024-04-16 3:08PM EDT | 2024-05-10 | 0.08 | 0.00 | 4.80 | 0.00 | - | - | 1 | 133.89% |
| XHB240517P00080000 | 2024-04-19 2:01PM EDT | 2024-05-17 | 0.08 | 0.00 | 4.80 | 0.00 | - | 3 | 3 | 110.55% |
| XHB240531P00080000 | 2024-04-19 2:01PM EDT | 2024-05-31 | 0.26 | 0.01 | 4.85 | 0.00 | - | 3 | 3 | 86.82% |
| XHB240621P00080000 | 2024-04-23 11:50AM EDT | 2024-06-21 | 0.25 | 0.01 | 0.44 | 0.00 | - | 5,218 | 6,048 | 41.85% |
| XHB240920P00080000 | 2024-04-24 3:31PM EDT | 2024-09-20 | 0.78 | 0.75 | 5.60 | 0.00 | - | 30 | 4,896 | 61.43% |
| XHB241220P00080000 | 2024-04-22 1:38PM EDT | 2024-12-20 | 1.75 | 0.34 | 5.00 | 0.00 | - | 100 | 666 | 45.75% |
| XHB250117P00080000 | 2024-04-17 1:57PM EDT | 2025-01-17 | 2.19 | 0.49 | 4.90 | 0.00 | - | 5 | 1,054 | 42.88% |
| XHB250321P00080000 | 2024-04-01 12:30PM EDT | 2025-03-21 | 1.60 | 0.01 | 10.00 | 0.00 | - | 2 | 76 | 56.37% |
| XHB260116P00080000 | 2024-04-15 12:33PM EDT | 2026-01-16 | 4.15 | 0.40 | 10.00 | 0.00 | - | 3 | 30 | 40.77% |
© 2024 Yahoo. All rights reserved.