Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
XHB220617C00081000 | 2022-01-05 10:55AM EDT | 2022-06-17 | 7.90 | 5.90 | 8.60 | +0.86 | +12.22% | 19 | 225 | 236.08% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
XHB220617P00081000 | 2021-12-21 10:57AM EDT | 2022-06-17 | 6.55 | 3.20 | 6.80 | 0.00 | - | 1 | 235 | 0.00% |
XHB240119P00081000 | 2021-12-22 11:30AM EDT | 2024-01-19 | 11.10 | 8.00 | 13.00 | 0.00 | - | - | 10 | 0.00% |