UK Markets open in 2 hrs 24 mins
NIKKEI 225
26,739.03 +336.19 (+1.27%) HANG SENG
20,717.24 +596.56 (+2.96%) CRUDE OIL
110.35 +0.46 (+0.42%) GOLD FUTURES
1,845.10 +3.90 (+0.21%) DOW
31,261.90 +8.77 (+0.03%) BTC-GBP
22,884.71 -761.06 (-3.22%)
SPDR S&P Homebuilders ETF (XHB)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:81.00
Callsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB220617C00081000 | 2022-01-05 10:55AM EDT | 2022-06-17 | 7.90 | 5.90 | 8.60 | +0.86 | +12.22% | 19 | 225 | 236.08% |
Putsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB220617P00081000 | 2021-12-21 10:57AM EDT | 2022-06-17 | 6.55 | 3.20 | 6.80 | 0.00 | - | 1 | 235 | 0.00% |
| XHB240119P00081000 | 2021-12-22 11:30AM EDT | 2024-01-19 | 11.10 | 8.00 | 13.00 | 0.00 | - | - | 10 | 0.00% |
© 2022 Yahoo. All rights reserved.
