UK Markets open in 2 hrs 24 mins

SPDR S&P Homebuilders ETF (XHB)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
59.12-0.19 (-0.32%)
At close: 04:00PM EDT
In the money
Show:ListStraddle
Strike:81.00
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB220617C000810002022-01-05 10:55AM EDT2022-06-177.905.908.60+0.86+12.22%19225236.08%
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB220617P000810002021-12-21 10:57AM EDT2022-06-176.553.206.800.00-12350.00%
XHB240119P000810002021-12-22 11:30AM EDT2024-01-1911.108.0013.000.00--100.00%