Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
XHB220617C00082000 | 2021-12-22 4:11PM EDT | 2022-06-17 | 6.24 | 5.50 | 8.40 | 0.00 | - | 1 | 42 | 234.28% |
XHB240119C00082000 | 2021-12-23 11:31AM EDT | 2024-01-19 | 12.20 | 9.50 | 14.50 | 0.00 | - | 1 | 1 | 61.61% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
XHB220617P00082000 | 2022-01-05 4:47PM EDT | 2022-06-17 | 5.36 | 3.50 | 7.20 | -0.06 | -1.11% | 1 | 10 | 0.00% |