UK Markets open in 2 hrs 24 mins
NIKKEI 225
26,739.03 +336.19 (+1.27%) HANG SENG
20,717.24 +596.56 (+2.96%) CRUDE OIL
110.35 +0.46 (+0.42%) GOLD FUTURES
1,845.10 +3.90 (+0.21%) DOW
31,261.90 +8.77 (+0.03%) BTC-GBP
22,884.71 -761.06 (-3.22%)
SPDR S&P Homebuilders ETF (XHB)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:82.00
Callsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB220617C00082000 | 2021-12-22 4:11PM EDT | 2022-06-17 | 6.24 | 5.50 | 8.40 | 0.00 | - | 1 | 42 | 234.28% |
| XHB240119C00082000 | 2021-12-23 11:31AM EDT | 2024-01-19 | 12.20 | 9.50 | 14.50 | 0.00 | - | 1 | 1 | 61.61% |
Putsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB220617P00082000 | 2022-01-05 4:47PM EDT | 2022-06-17 | 5.36 | 3.50 | 7.20 | -0.06 | -1.11% | 1 | 10 | 0.00% |
© 2022 Yahoo. All rights reserved.
