SPDR S&P Homebuilders ETF (XHB)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:10AM EDT. Market open.
Strike:82.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240621C00082000 | 2024-04-12 10:35AM EDT | 2024-06-21 | 23.08 | 18.80 | 18.95 | 0.00 | - | 1 | 164 | 33.69% |
| XHB260116C00082000 | 2024-03-15 12:22PM EDT | 2026-01-16 | 31.58 | 21.95 | 31.95 | 0.00 | - | 25 | 25 | 45.39% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240517P00082000 | 2024-04-23 11:32AM EDT | 2024-05-17 | 0.05 | 0.05 | 0.10 | 0.00 | - | 1 | 1 | 42.38% |
| XHB240621P00082000 | 2024-04-22 12:39PM EDT | 2024-06-21 | 0.39 | 0.31 | 0.35 | 0.00 | - | 2 | 2,089 | 33.94% |
| XHB240920P00082000 | 2024-04-15 4:14PM EDT | 2024-09-20 | 1.61 | 1.09 | 1.22 | 0.00 | - | - | 7 | 29.61% |
© 2024 Yahoo. All rights reserved.