UK Markets open in 2 hrs 24 mins

SPDR S&P Homebuilders ETF (XHB)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
59.12-0.19 (-0.32%)
At close: 04:00PM EDT
In the money
Show:ListStraddle
Strike:82.00
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB220617C000820002021-12-22 4:11PM EDT2022-06-176.245.508.400.00-142234.28%
XHB240119C000820002021-12-23 11:31AM EDT2024-01-1912.209.5014.500.00-1161.61%
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB220617P000820002022-01-05 4:47PM EDT2022-06-175.363.507.20-0.06-1.11%1100.00%