UK markets open in 27 minutes
NIKKEI 225
38,229.11 +155.13 (+0.41%) HANG SENG
18,924.40 +386.59 (+2.09%) CRUDE OIL
79.88 +0.62 (+0.78%) GOLD FUTURES
2,369.00 +28.70 (+1.23%) DOW
39,387.76 +331.36 (+0.85%) Bitcoin GBP
50,098.17 +848.24 (+1.72%)
SPDR S&P Homebuilders ETF (XHB)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:83.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240517C00083000 | 2024-04-18 11:25AM EDT | 2024-05-17 | 20.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| XHB240621C00083000 | 2023-12-15 1:21PM EDT | 2024-06-21 | 15.85 | 12.00 | 16.80 | 0.00 | - | 1 | 142 | 0.00% |
| XHB260116C00083000 | 2024-03-19 11:05AM EDT | 2026-01-16 | 30.67 | 25.35 | 28.30 | 0.00 | - | 32 | 32 | 25.07% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240621P00083000 | 2024-05-08 12:59PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| XHB240920P00083000 | 2024-04-10 11:40AM EDT | 2024-09-20 | 0.96 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.