UK Markets open in 2 hrs 24 mins

SPDR S&P Homebuilders ETF (XHB)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
59.12-0.19 (-0.32%)
At close: 04:00PM EDT
In the money
Show:ListStraddle
Strike:83.00
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB220617C000830002021-12-29 2:53PM EDT2022-06-177.124.507.800.00-128223.22%
XHB240119C000830002021-12-06 4:08PM EDT2024-01-1912.409.0014.000.00-1260.64%
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB220617P000830002021-12-16 3:54PM EDT2022-06-176.205.207.500.00-3140.00%