UK Markets open in 2 hrs 23 mins
NIKKEI 225
26,739.03 +336.19 (+1.27%) HANG SENG
20,717.24 +596.56 (+2.96%) CRUDE OIL
110.35 +0.46 (+0.42%) GOLD FUTURES
1,845.10 +3.90 (+0.21%) DOW
31,261.90 +8.77 (+0.03%) BTC-GBP
22,882.66 -762.63 (-3.23%)
SPDR S&P Homebuilders ETF (XHB)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:84.00
Callsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB220617C00084000 | 2022-01-05 3:11PM EDT | 2022-06-17 | 6.10 | 3.90 | 6.20 | +0.60 | +10.91% | 11 | 41 | 206.03% |
Putsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB220617P00084000 | 2021-12-28 12:29PM EDT | 2022-06-17 | 5.57 | 5.60 | 8.10 | 0.00 | - | 2 | 7 | 0.00% |
© 2022 Yahoo. All rights reserved.
