Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
XHB220617C00084000 | 2022-01-05 3:11PM EDT | 2022-06-17 | 6.10 | 3.90 | 6.20 | +0.60 | +10.91% | 11 | 41 | 206.03% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
XHB220617P00084000 | 2021-12-28 12:29PM EDT | 2022-06-17 | 5.57 | 5.60 | 8.10 | 0.00 | - | 2 | 7 | 0.00% |