SPDR S&P Homebuilders ETF (XHB)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:14PM EDT. Market open.
Strike:84.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240517C00084000 | 2024-05-02 2:50PM EDT | 2024-05-17 | 19.57 | 23.50 | 23.65 | 0.00 | - | - | 1 | 92.19% |
| XHB240621C00084000 | 2024-05-09 3:53PM EDT | 2024-06-21 | 24.00 | 23.80 | 23.90 | 0.00 | - | 4 | 207 | 48.98% |
| XHB240920C00084000 | 2024-04-12 10:35AM EDT | 2024-09-20 | 22.64 | 24.90 | 25.15 | 0.00 | - | 1 | 1 | 39.23% |
| XHB260116C00084000 | 2024-04-10 11:11AM EDT | 2026-01-16 | 30.50 | 30.45 | 31.30 | 0.00 | - | - | 1 | 34.95% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240517P00084000 | 2024-04-19 10:12AM EDT | 2024-05-17 | 0.17 | 0.00 | 0.10 | 0.00 | - | 5,000 | 6,386 | 75.00% |
| XHB240621P00084000 | 2024-05-01 2:41PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 4 | 355 | 12.50% |
| XHB240920P00084000 | 2024-05-08 3:08PM EDT | 2024-09-20 | 0.72 | 0.53 | 0.61 | 0.00 | - | 1 | 1,450 | 28.98% |
| XHB260116P00084000 | 2023-12-12 11:07AM EDT | 2026-01-16 | 9.30 | 5.50 | 10.50 | 0.00 | - | - | 1 | 41.12% |
© 2024 Yahoo. All rights reserved.