UK Markets close in 1 hr 43 mins

SPDR S&P Homebuilders ETF (XHB)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
59.44-1.86 (-3.03%)
As of 09:47AM EDT. Market open.
In the money
Show:ListStraddle
Strike:85.00
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB220617C000850002022-01-05 11:18AM EDT2022-06-175.603.006.60-0.45-7.44%6117165.33%
XHB230120C000850002022-01-05 10:43AM EDT2023-01-208.755.9010.00+0.75+9.38%113977.16%
XHB240119C000850002022-01-03 4:19PM EDT2024-01-1911.008.0013.000.00-6757.65%
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB220617P000850002022-01-05 4:43PM EDT2022-06-176.906.108.50+1.16+20.21%7310.00%
XHB230120P000850002022-01-04 12:35PM EDT2023-01-208.888.1012.500.00-11050.00%
XHB240119P000850002021-12-27 1:58PM EDT2024-01-1911.9010.0015.000.00--50.00%