UK Markets closed

SPDR S&P Homebuilders ETF (XHB)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
75.94-0.33 (-0.43%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:85.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB220121C000850002021-06-23 12:17PM EDT2022-01-210.850.700.850.00-1089820.01%
XHB230120C000850002021-06-15 12:13PM EDT2023-01-203.203.003.300.00-17618.61%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB220121P000850002021-05-10 2:29PM EDT2022-01-219.1011.5016.000.00-91358.01%