UK Markets open in 2 hrs 23 mins

SPDR S&P Homebuilders ETF (XHB)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
59.12-0.19 (-0.32%)
At close: 04:00PM EDT
In the money
Show:ListStraddle
Strike:86.00
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB220617C000860002022-01-05 11:18AM EDT2022-06-175.102.856.40+0.50+10.87%111204.20%
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB220617P000860002021-12-13 4:15PM EDT2022-06-176.906.409.000.00-57440.00%
XHB240119P000860002021-12-21 12:56PM EDT2024-01-1914.0010.5015.500.00-200.00%