UK markets open in 5 hours 37 minutes
NIKKEI 225
38,315.66 +113.29 (+0.30%) HANG SENG
18,313.86 0.00 (0.00%) CRUDE OIL
79.23 +0.24 (+0.30%) GOLD FUTURES
2,316.90 -5.40 (-0.23%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,193.47 -916.36 (-1.83%)
SPDR S&P Homebuilders ETF (XHB)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:86.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240621C00086000 | 2024-04-24 2:40PM EDT | 2024-06-21 | 17.25 | 17.50 | 22.15 | 0.00 | - | 6 | 294 | 71.51% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240517P00086000 | 2024-04-17 2:47PM EDT | 2024-05-17 | 0.26 | 0.00 | 4.80 | 0.00 | - | - | 70 | 150.20% |
| XHB240621P00086000 | 2024-05-02 12:41PM EDT | 2024-06-21 | 0.30 | 0.00 | 2.45 | 0.00 | - | 1 | 107 | 53.56% |
| XHB240920P00086000 | 2024-01-29 11:40AM EDT | 2024-09-20 | 3.20 | 1.54 | 4.75 | 0.00 | - | 1 | 25 | 52.31% |
| XHB260116P00086000 | 2024-04-18 3:03PM EDT | 2026-01-16 | 6.51 | 1.50 | 11.50 | 0.00 | - | - | 2 | 40.27% |
© 2024 Yahoo. All rights reserved.