UK Markets open in 2 hrs 23 mins
NIKKEI 225
26,739.03 +336.19 (+1.27%) HANG SENG
20,717.24 +596.56 (+2.96%) CRUDE OIL
110.35 +0.46 (+0.42%) GOLD FUTURES
1,845.10 +3.90 (+0.21%) DOW
31,261.90 +8.77 (+0.03%) BTC-GBP
22,876.24 -777.75 (-3.29%)
SPDR S&P Homebuilders ETF (XHB)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:86.00
Callsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB220617C00086000 | 2022-01-05 11:18AM EDT | 2022-06-17 | 5.10 | 2.85 | 6.40 | +0.50 | +10.87% | 1 | 11 | 204.20% |
Putsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB220617P00086000 | 2021-12-13 4:15PM EDT | 2022-06-17 | 6.90 | 6.40 | 9.00 | 0.00 | - | 57 | 44 | 0.00% |
| XHB240119P00086000 | 2021-12-21 12:56PM EDT | 2024-01-19 | 14.00 | 10.50 | 15.50 | 0.00 | - | 2 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
