SPDR S&P Homebuilders ETF (XHB)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:87.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240419C00087000 | 2024-04-16 12:54PM EDT | 2024-04-19 | 14.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XHB240517C00087000 | 2024-04-15 2:51PM EDT | 2024-05-17 | 16.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XHB240621C00087000 | 2024-03-26 11:08AM EDT | 2024-06-21 | 24.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XHB260116C00087000 | 2024-04-01 12:59PM EDT | 2026-01-16 | 32.52 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240419P00087000 | 2024-04-10 9:53AM EDT | 2024-04-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| XHB240621P00087000 | 2024-04-11 11:24AM EDT | 2024-06-21 | 0.52 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| XHB240920P00087000 | 2024-03-18 3:45PM EDT | 2024-09-20 | 1.35 | 0.38 | 4.85 | 0.00 | - | 2 | 12 | 42.31% |
© 2024 Yahoo. All rights reserved.