UK markets open in 6 hours 1 minute
NIKKEI 225
37,335.41 -744.29 (-1.95%) HANG SENG
16,385.87 +134.03 (+0.82%) CRUDE OIL
82.55 -0.18 (-0.22%) GOLD FUTURES
2,392.10 -5.90 (-0.25%) DOW
37,775.38 +22.07 (+0.06%) Bitcoin GBP
50,671.69 +1,246.70 (+2.52%)
SPDR S&P Homebuilders ETF (XHB)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:88.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240419C00088000 | 2024-03-27 1:59PM EDT | 2024-04-19 | 22.33 | 10.85 | 15.25 | 0.00 | - | 1 | 1 | 186.33% |
| XHB240517C00088000 | 2024-04-04 11:24AM EDT | 2024-05-17 | 21.79 | 11.25 | 15.30 | 0.00 | - | 1 | 1 | 68.51% |
| XHB240621C00088000 | 2024-03-13 10:27AM EDT | 2024-06-21 | 20.00 | 17.40 | 17.60 | 0.00 | - | 1 | 39 | 62.94% |
| XHB260116C00088000 | 2023-12-22 3:26PM EDT | 2026-01-16 | 20.95 | 12.90 | 22.90 | 0.00 | - | 1 | 3 | 31.90% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240419P00088000 | 2024-04-17 9:51AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 6 | 93.75% |
| XHB240621P00088000 | 2024-04-17 1:41PM EDT | 2024-06-21 | 0.92 | 0.63 | 1.92 | 0.00 | - | 1 | 442 | 40.39% |
| XHB240920P00088000 | 2024-04-15 12:24PM EDT | 2024-09-20 | 1.76 | 1.94 | 2.69 | 0.00 | - | 7 | 249 | 30.12% |
| XHB260116P00088000 | 2024-04-17 3:23PM EDT | 2026-01-16 | 6.90 | 5.70 | 8.45 | 0.00 | - | 2 | 1 | 28.12% |
© 2024 Yahoo. All rights reserved.