Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
XHB220617C00088000 | 2022-01-05 1:18PM EDT | 2022-06-17 | 4.19 | 2.75 | 5.60 | +0.19 | +4.75% | 10 | 11 | 201.37% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
XHB220617P00088000 | 2021-12-13 1:14AM EDT | 2022-06-17 | 7.60 | 6.50 | 10.10 | 0.00 | - | - | 6 | 0.00% |