UK markets closed
NIKKEI 225
38,202.37 -632.73 (-1.63%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
79.02 +0.64 (+0.82%) GOLD FUTURES
2,320.80 -3.40 (-0.15%) DOW
39,016.21 +131.95 (+0.34%) Bitcoin GBP
50,193.71 -376.79 (-0.75%)
SPDR S&P Homebuilders ETF (XHB)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:26PM EDT. Market open.
Strike:89.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240621C00089000 | 2024-05-03 10:07AM EDT | 2024-06-21 | 18.71 | 16.95 | 17.10 | 0.00 | - | 5 | 94 | 38.09% |
| XHB240920C00089000 | 2024-03-19 11:53AM EDT | 2024-09-20 | 19.95 | 13.75 | 17.30 | 0.00 | - | 1 | 1 | 23.68% |
| XHB241220C00089000 | 2024-04-25 9:34AM EDT | 2024-12-20 | 16.35 | 20.15 | 20.50 | 0.00 | - | - | 2 | 33.58% |
| XHB260116C00089000 | 2024-04-01 10:02AM EDT | 2026-01-16 | 31.74 | 22.85 | 23.95 | 0.00 | - | 8 | 17 | 28.36% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240517P00089000 | 2024-04-29 9:32AM EDT | 2024-05-17 | 0.06 | 0.01 | 0.10 | 0.00 | - | 1 | 0 | 54.39% |
| XHB240621P00089000 | 2024-04-29 1:25PM EDT | 2024-06-21 | 0.37 | 0.21 | 0.23 | 0.00 | - | 1 | 1,099 | 29.98% |
| XHB240920P00089000 | 2024-04-18 2:30PM EDT | 2024-09-20 | 2.38 | 1.13 | 1.20 | 0.00 | - | 1 | 74 | 26.61% |
© 2024 Yahoo. All rights reserved.