SPDR S&P Homebuilders ETF (XHB)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB230915C00090000 | 2023-03-21 2:36PM EDT | 2023-09-15 | 0.15 | 0.00 | 1.08 | 0.00 | - | 57 | 59 | 35.33% |
| XHB240119C00090000 | 2022-11-18 3:45PM EDT | 2024-01-19 | 1.01 | 0.00 | 5.00 | 0.00 | - | 1 | 11 | 47.61% |
| XHB250117C00090000 | 2023-03-21 12:51PM EDT | 2025-01-17 | 3.25 | 0.00 | 6.25 | 0.00 | - | 1 | 9 | 35.55% |
Putsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB230616P00090000 | 2023-01-05 10:54AM EDT | 2023-06-16 | 28.20 | 16.30 | 21.00 | 0.00 | - | - | 0 | 0.00% |
| XHB240119P00090000 | 2023-03-13 9:45AM EDT | 2024-01-19 | 25.50 | 20.25 | 24.95 | 0.00 | - | 1 | 16 | 36.54% |
| XHB250117P00090000 | 2023-01-31 10:52AM EDT | 2025-01-17 | 23.40 | 18.20 | 28.20 | 0.00 | - | - | 1 | 34.75% |
© 2023 Yahoo. All rights reserved.
