UK markets closed

SPDR S&P Homebuilders ETF (XHB)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
70.13-0.43 (-0.61%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:90.00
Callsfor25 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB210625C000900002021-06-14 9:41AM EDT2021-06-250.050.000.850.00-24132.62%
XHB210917C000900002021-05-21 12:37PM EDT2021-09-170.300.000.250.00-15130.52%
XHB211217C000900002021-06-16 2:52PM EDT2021-12-170.200.000.800.00-11628.35%
XHB220121C000900002021-06-18 4:01PM EDT2022-01-210.350.000.500.00-319722.97%
XHB230120C000900002021-05-25 1:23PM EDT2023-01-203.501.003.800.00-105027.58%
Putsfor25 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB210716P000900002021-06-14 12:09AM EDT2021-07-1616.6517.6022.500.00--652.34%
XHB210917P000900002021-05-10 11:45AM EDT2021-09-1710.6015.0018.400.00--50.00%
XHB211217P000900002021-05-05 3:02PM EDT2021-12-1714.1014.8019.500.00-770.00%
XHB220121P000900002021-05-10 11:35AM EDT2022-01-2112.1015.5020.400.00-33223.34%