UK markets closed

SPDR S&P Homebuilders ETF (XHB)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
62.28+1.12 (+1.83%)
At close: 04:00PM EST
62.35 +0.07 (+0.11%)
After hours: 06:26PM EST
In the money
Show:ListStraddle
Strike:90.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB230120C000900002022-05-17 8:58AM EST2023-01-200.390.001.500.00-9073870.46%
XHB230317C000900002022-05-31 1:01PM EST2023-03-170.450.050.300.00--5439.94%
XHB240119C000900002022-11-18 2:45PM EST2024-01-191.010.009.600.00-11165.39%
XHB250117C000900002022-11-14 9:49AM EST2025-01-173.800.109.700.00-101148.04%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB230120P000900002022-08-09 11:11AM EST2023-01-2027.2028.6029.800.00-1184.91%
XHB230317P000900002022-09-30 2:26PM EST2023-03-1735.0028.5033.300.00-3076.56%
XHB240119P000900002022-11-10 10:30AM EST2024-01-1927.8022.8032.800.00-18015847.47%