UK markets close in 5 hours 23 minutes

SPDR S&P Homebuilders ETF (XHB)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
66.33-1.12 (-1.66%)
At close: 04:00PM EDT
66.00 -0.33 (-0.50%)
After hours: 07:26PM EDT
In the money
Show:ListStraddle
Strike:90.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB220916C000900002022-03-01 2:07PM EDT2022-09-160.550.000.250.00-81455.18%
XHB230120C000900002022-05-17 9:58AM EDT2023-01-200.390.001.500.00-9073842.77%
XHB230317C000900002022-05-31 2:01PM EDT2023-03-170.450.050.300.00--5424.37%
XHB240119C000900002022-07-20 11:35AM EDT2024-01-191.110.000.000.00-306.25%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB220916P000900002022-02-14 1:10AM EDT2022-09-1618.800.000.000.00--00.00%
XHB230120P000900002022-08-09 12:11PM EDT2023-01-2027.200.000.000.00-100.00%
XHB230317P000900002022-08-16 11:30AM EDT2023-03-1722.890.000.000.00-300.00%
XHB240119P000900002022-08-17 9:32AM EDT2024-01-1924.630.000.000.00-1000.00%