UK markets closed

SPDR S&P Homebuilders ETF (XHB)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
75.94-0.33 (-0.43%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:90.00
Callsfor24 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB211015C000900002021-08-31 10:00AM EDT2021-10-150.080.000.100.00--233.40%
XHB211217C000900002021-09-17 3:52PM EDT2021-12-170.150.100.150.00-143519.97%
XHB220121C000900002021-09-08 3:56PM EDT2022-01-210.520.200.400.00-522121.09%
XHB220318C000900002021-08-25 5:34PM EDT2022-03-181.050.600.900.00--022.07%
XHB230120C000900002021-09-02 10:41AM EDT2023-01-204.102.753.300.00-15622.41%
Putsfor24 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB211217P000900002021-08-25 5:34PM EDT2021-12-1714.1012.7015.900.00-7040.28%
XHB220121P000900002021-08-25 5:34PM EDT2022-01-2116.4013.4015.800.00-3033.50%
XHB220318P000900002021-08-16 1:17PM EDT2022-03-1813.4013.8015.900.00-12028.50%
XHB230120P000900002021-08-25 5:34PM EDT2023-01-2017.7016.4018.600.00-4026.38%