UK markets closed

SPDR S&P Homebuilders ETF (XHB)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
103.64+2.71 (+2.69%)
At close: 03:59PM EDT
103.70 +0.06 (+0.06%)
After hours: 04:07PM EDT
In the money
Show:ListStraddle
Strike:92.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB240426C000920002024-04-19 1:57PM EDT2024-04-268.6511.7513.700.00-11118.46%
XHB240517C000920002024-04-10 2:31PM EDT2024-05-1713.3512.1512.300.00-2240.19%
XHB240621C000920002024-04-17 12:26PM EDT2024-06-2111.0012.9513.200.00-1435.08%
XHB240920C000920002024-04-17 9:58AM EDT2024-09-2014.4015.1515.400.00-505133.22%
XHB260116C000920002024-04-01 10:02AM EDT2026-01-1629.7022.6523.600.00--833.65%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB240426P000920002024-04-19 3:57PM EDT2024-04-260.030.000.03-0.08-72.73%307052.73%
XHB240503P000920002024-04-23 10:37AM EDT2024-05-030.100.060.08-0.21-67.74%13037.11%
XHB240517P000920002024-04-23 2:30PM EDT2024-05-170.230.210.25-0.35-60.34%11131.01%
XHB240621P000920002024-04-23 12:07PM EDT2024-06-210.920.770.85-0.66-41.77%51,82428.13%
XHB240920P000920002024-04-23 3:02PM EDT2024-09-202.302.182.30-0.28-10.85%4,0279626.11%
XHB241220P000920002024-03-25 11:01AM EDT2024-12-202.453.403.650.00-42525.85%