Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
XHB240426C00092000 | 2024-04-19 1:57PM EDT | 2024-04-26 | 8.65 | 11.75 | 13.70 | 0.00 | - | 1 | 1 | 118.46% |
XHB240517C00092000 | 2024-04-10 2:31PM EDT | 2024-05-17 | 13.35 | 12.15 | 12.30 | 0.00 | - | 2 | 2 | 40.19% |
XHB240621C00092000 | 2024-04-17 12:26PM EDT | 2024-06-21 | 11.00 | 12.95 | 13.20 | 0.00 | - | 1 | 4 | 35.08% |
XHB240920C00092000 | 2024-04-17 9:58AM EDT | 2024-09-20 | 14.40 | 15.15 | 15.40 | 0.00 | - | 50 | 51 | 33.22% |
XHB260116C00092000 | 2024-04-01 10:02AM EDT | 2026-01-16 | 29.70 | 22.65 | 23.60 | 0.00 | - | - | 8 | 33.65% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
XHB240426P00092000 | 2024-04-19 3:57PM EDT | 2024-04-26 | 0.03 | 0.00 | 0.03 | -0.08 | -72.73% | 30 | 70 | 52.73% |
XHB240503P00092000 | 2024-04-23 10:37AM EDT | 2024-05-03 | 0.10 | 0.06 | 0.08 | -0.21 | -67.74% | 1 | 30 | 37.11% |
XHB240517P00092000 | 2024-04-23 2:30PM EDT | 2024-05-17 | 0.23 | 0.21 | 0.25 | -0.35 | -60.34% | 1 | 11 | 31.01% |
XHB240621P00092000 | 2024-04-23 12:07PM EDT | 2024-06-21 | 0.92 | 0.77 | 0.85 | -0.66 | -41.77% | 5 | 1,824 | 28.13% |
XHB240920P00092000 | 2024-04-23 3:02PM EDT | 2024-09-20 | 2.30 | 2.18 | 2.30 | -0.28 | -10.85% | 4,027 | 96 | 26.11% |
XHB241220P00092000 | 2024-03-25 11:01AM EDT | 2024-12-20 | 2.45 | 3.40 | 3.65 | 0.00 | - | 4 | 25 | 25.85% |