UK markets open in 5 hours 21 minutes

SPDR S&P Homebuilders ETF (XHB)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
103.62+2.69 (+2.67%)
At close: 04:00PM EDT
103.77 +0.15 (+0.14%)
After hours: 07:50PM EDT
In the money
Show:ListStraddle
Strike:92.00
Calls
26 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
8.650.00-112024-04-260.03-0.08-72.73%3070
-----2024-05-030.10-0.21-67.74%130
13.350.00-222024-05-170.23-0.35-60.34%111
11.000.00-142024-06-210.92-0.66-41.77%51,824
14.400.00-50512024-09-202.30-0.28-10.85%4,02796
-----2024-12-202.450.00-425
29.700.00--82026-01-16-----