SPDR S&P Homebuilders ETF (XHB)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:94.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240517C00094000 | 2024-05-01 3:02PM EDT | 2024-05-17 | 10.88 | 10.00 | 13.95 | 0.00 | - | 1 | 12 | 53.64% |
| XHB240621C00094000 | 2024-05-03 3:42PM EDT | 2024-06-21 | 12.47 | 10.40 | 14.55 | +1.82 | +17.09% | 22 | 745 | 52.81% |
| XHB240920C00094000 | 2024-05-03 9:30AM EDT | 2024-09-20 | 14.95 | 13.00 | 15.75 | -0.75 | -4.78% | 2 | 4 | 36.90% |
| XHB241220C00094000 | 2024-04-25 9:33AM EDT | 2024-12-20 | 13.05 | 14.35 | 17.95 | 0.00 | - | - | 1 | 36.46% |
| XHB260116C00094000 | 2024-02-23 10:51AM EDT | 2026-01-16 | 20.56 | 25.85 | 28.90 | 0.00 | - | 73 | 55 | 44.68% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240510P00094000 | 2024-05-02 2:26PM EDT | 2024-05-10 | 0.07 | 0.00 | 0.05 | 0.00 | - | 1 | 23 | 41.02% |
| XHB240517P00094000 | 2024-05-01 1:54PM EDT | 2024-05-17 | 0.35 | 0.09 | 2.09 | 0.00 | - | 6 | 4,059 | 60.82% |
| XHB240524P00094000 | 2024-05-03 1:00PM EDT | 2024-05-24 | 0.19 | 0.01 | 2.28 | -0.17 | -47.22% | 1 | 25 | 50.56% |
| XHB240621P00094000 | 2024-05-02 9:30AM EDT | 2024-06-21 | 0.56 | 0.00 | 2.55 | -0.38 | -40.43% | 2 | 79 | 46.28% |
| XHB240920P00094000 | 2024-04-25 9:54AM EDT | 2024-09-20 | 3.45 | 0.39 | 2.39 | 0.00 | - | 1 | 58 | 26.56% |
| XHB241220P00094000 | 2024-03-01 12:55PM EDT | 2024-12-20 | 4.05 | 1.89 | 2.85 | 0.00 | - | 68 | 67 | 22.50% |
| XHB260116P00094000 | 2024-03-01 12:48PM EDT | 2026-01-16 | 8.07 | 4.85 | 6.50 | 0.00 | - | 1 | 1 | 21.74% |
© 2024 Yahoo. All rights reserved.