SPDR S&P Homebuilders ETF (XHB)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
75.94-0.33 (-0.43%)
At close: 4:00PM EDT
Strike:95.00
Callsfor24 September 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB211217C00095000 | 2021-08-24 4:01PM EDT | 2021-12-17 | 0.25 | 0.00 | 0.10 | 0.00 | - | 5 | 326 | 23.24% |
| XHB220121C00095000 | 2021-08-18 1:12PM EDT | 2022-01-21 | 0.20 | 0.00 | 0.20 | 0.00 | - | 4 | 302 | 22.32% |
| XHB220318C00095000 | 2021-08-31 11:40AM EDT | 2022-03-18 | 0.65 | 0.20 | 0.45 | 0.00 | - | - | 10 | 22.12% |
| XHB230120C00095000 | 2021-08-27 11:40AM EDT | 2023-01-20 | 2.61 | 1.80 | 2.20 | 0.00 | - | 10 | 31 | 21.80% |
Putsfor24 September 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB211217P00095000 | 2021-08-19 2:25PM EDT | 2021-12-17 | 20.30 | 18.20 | 20.30 | 0.00 | - | 5 | 14 | 41.41% |
| XHB220121P00095000 | 2021-08-25 5:34PM EDT | 2022-01-21 | 24.60 | 18.20 | 20.60 | 0.00 | - | 6 | 0 | 37.82% |
| XHB220318P00095000 | 2021-08-25 5:34PM EDT | 2022-03-18 | 21.20 | 18.40 | 20.80 | 0.00 | - | 2 | 0 | 32.84% |
| XHB230120P00095000 | 2021-08-25 5:34PM EDT | 2023-01-20 | 21.60 | 20.50 | 22.50 | 0.00 | - | 3 | 0 | 26.26% |
© 2021 Verizon Media. All rights reserved.
