SPDR S&P Homebuilders ETF (XHB)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB220916C00095000 | 2022-02-24 4:12PM EDT | 2022-09-16 | 0.20 | 0.00 | 4.20 | 0.00 | - | 60 | 80 | 120.56% |
| XHB230120C00095000 | 2022-03-24 3:43PM EDT | 2023-01-20 | 0.35 | 0.00 | 4.80 | 0.00 | - | 5 | 53 | 55.33% |
| XHB240119C00095000 | 2022-07-19 1:46PM EDT | 2024-01-19 | 0.70 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB230120P00095000 | 2022-01-11 11:28AM EDT | 2023-01-20 | 18.30 | 23.00 | 25.20 | 0.00 | - | 1 | 8 | 0.00% |
© 2022 Yahoo. All rights reserved.
