UK markets open in 58 minutes

SPDR S&P Homebuilders ETF (XHB)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
61.19-1.44 (-2.30%)
At close: 04:00PM EST
61.19 0.00 (0.00%)
After hours: 05:44PM EST
In the money
Show:ListStraddle
Strike:95.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB230120C000950002022-03-24 2:43PM EST2023-01-200.350.004.800.00-553118.29%
XHB240119C000950002022-07-19 12:46PM EST2024-01-190.701.451.850.00-303036.45%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB230120P000950002022-01-11 10:28AM EST2023-01-2018.3023.0025.200.00-180.00%
XHB240119P000950002022-11-30 3:26PM EST2024-01-1933.200.000.000.00--00.00%