UK markets closed

SPDR S&P Homebuilders ETF (XHB)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
70.13-0.43 (-0.61%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:95.00
Callsfor25 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB210917C000950002021-05-19 9:36AM EDT2021-09-170.220.000.000.00-9510412.50%
XHB211217C000950002021-05-10 2:31PM EDT2021-12-171.000.001.050.00--134.97%
XHB220121C000950002021-06-09 12:29PM EDT2022-01-210.390.050.750.00-130529.25%
XHB230120C000950002021-06-17 2:38PM EDT2023-01-201.250.052.750.00-42026.78%
Putsfor25 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB211217P000950002021-05-03 3:29PM EDT2021-12-1718.6019.1024.000.00--20.00%
XHB220121P000950002021-06-18 11:45AM EDT2022-01-2124.6023.0027.50+2.90+13.36%63343.19%
XHB230120P000950002021-06-09 12:32PM EDT2023-01-2024.5024.0029.000.00-1231.64%