UK markets open in 58 minutes
NIKKEI 225
27,885.87 +65.47 (+0.24%) HANG SENG
19,304.76 -213.53 (-1.09%) CRUDE OIL
77.40 +0.47 (+0.61%) GOLD FUTURES
1,779.90 -1.40 (-0.08%) DOW
33,947.10 -482.78 (-1.40%) BTC-GBP
13,965.01 -316.40 (-2.22%)
SPDR S&P Homebuilders ETF (XHB)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:95.00
Callsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB230120C00095000 | 2022-03-24 2:43PM EST | 2023-01-20 | 0.35 | 0.00 | 4.80 | 0.00 | - | 5 | 53 | 118.29% |
| XHB240119C00095000 | 2022-07-19 12:46PM EST | 2024-01-19 | 0.70 | 1.45 | 1.85 | 0.00 | - | 30 | 30 | 36.45% |
Putsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB230120P00095000 | 2022-01-11 10:28AM EST | 2023-01-20 | 18.30 | 23.00 | 25.20 | 0.00 | - | 1 | 8 | 0.00% |
| XHB240119P00095000 | 2022-11-30 3:26PM EST | 2024-01-19 | 33.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
