UK markets closed

SPDR S&P Homebuilders ETF (XHB)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
75.94-0.33 (-0.43%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:95.00
Callsfor24 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB211217C000950002021-08-24 4:01PM EDT2021-12-170.250.000.100.00-532623.24%
XHB220121C000950002021-08-18 1:12PM EDT2022-01-210.200.000.200.00-430222.32%
XHB220318C000950002021-08-31 11:40AM EDT2022-03-180.650.200.450.00--1022.12%
XHB230120C000950002021-08-27 11:40AM EDT2023-01-202.611.802.200.00-103121.80%
Putsfor24 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB211217P000950002021-08-19 2:25PM EDT2021-12-1720.3018.2020.300.00-51441.41%
XHB220121P000950002021-08-25 5:34PM EDT2022-01-2124.6018.2020.600.00-6037.82%
XHB220318P000950002021-08-25 5:34PM EDT2022-03-1821.2018.4020.800.00-2032.84%
XHB230120P000950002021-08-25 5:34PM EDT2023-01-2021.6020.5022.500.00-3026.26%