Mail

UK markets closed

FTSE 100
7,017.47
-135.96(-1.90%)
FTSE 250
22,324.19
-210.95(-0.94%)
AIM
1,229.80
-11.57(-0.93%)

SPDR S&P Homebuilders ETF (XHB)

NYSEArca - Nasdaq Real-time price. Currency in USD

Add to watchlist

70.13-0.43 (-0.61%)

At close: 4:00PM EDT

In the money

Show:ListStraddle

Strike:95.00

Callsfor25 June 2021

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
XHB210917C00095000	2021-05-19 9:36AM EDT	2021-09-17	0.22	0.00	0.00	0.00	-	95	104	12.50%
XHB211217C00095000	2021-05-10 2:31PM EDT	2021-12-17	1.00	0.00	1.05	0.00	-	-	1	34.97%
XHB220121C00095000	2021-06-09 12:29PM EDT	2022-01-21	0.39	0.05	0.75	0.00	-	1	305	29.25%
XHB230120C00095000	2021-06-17 2:38PM EDT	2023-01-20	1.25	0.05	2.75	0.00	-	4	20	26.78%

Putsfor25 June 2021

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
XHB211217P00095000	2021-05-03 3:29PM EDT	2021-12-17	18.60	19.10	24.00	0.00	-	-	2	0.00%
XHB220121P00095000	2021-06-18 11:45AM EDT	2022-01-21	24.60	23.00	27.50	+2.90	+13.36%	6	33	43.19%
XHB230120P00095000	2021-06-09 12:32PM EDT	2023-01-20	24.50	24.00	29.00	0.00	-	1	2	31.64%