UK markets close in 5 hours 14 minutes

SPDR S&P Homebuilders ETF (XHB)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
66.33-1.12 (-1.66%)
At close: 04:00PM EDT
66.00 -0.33 (-0.50%)
After hours: 07:26PM EDT
In the money
Show:ListStraddle
Strike:95.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB220916C000950002022-02-24 4:12PM EDT2022-09-160.200.004.200.00-6080120.56%
XHB230120C000950002022-03-24 3:43PM EDT2023-01-200.350.004.800.00-55355.33%
XHB240119C000950002022-07-19 1:46PM EDT2024-01-190.700.000.000.00-3006.25%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB230120P000950002022-01-11 11:28AM EDT2023-01-2018.3023.0025.200.00-180.00%