SPDR S&P Homebuilders ETF (XHB)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:96.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240517C00096000 | 2024-05-03 9:30AM EDT | 2024-05-17 | 10.00 | 8.20 | 11.90 | +2.75 | +37.93% | 5 | 26 | 79.44% |
| XHB240621C00096000 | 2024-04-23 9:50AM EDT | 2024-06-21 | 8.10 | 9.50 | 12.60 | 0.00 | - | 26 | 28 | 48.05% |
| XHB240920C00096000 | 2024-03-21 11:47AM EDT | 2024-09-20 | 18.60 | 7.65 | 12.40 | 0.00 | - | 1 | 1 | 27.48% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240510P00096000 | 2024-05-01 2:45PM EDT | 2024-05-10 | 0.11 | 0.00 | 0.77 | 0.00 | - | 6 | 3 | 53.42% |
| XHB240517P00096000 | 2024-05-02 10:35AM EDT | 2024-05-17 | 0.46 | 0.00 | 2.25 | 0.00 | - | 2 | 2,347 | 53.86% |
| XHB240524P00096000 | 2024-05-02 1:12PM EDT | 2024-05-24 | 0.56 | 0.00 | 2.34 | 0.00 | - | 2 | 45 | 60.62% |
| XHB240531P00096000 | 2024-05-03 2:15PM EDT | 2024-05-31 | 0.38 | 0.07 | 0.66 | -0.35 | -47.95% | 1 | 5 | 31.47% |
| XHB240621P00096000 | 2024-05-03 9:30AM EDT | 2024-06-21 | 0.81 | 0.20 | 2.79 | -0.28 | -25.69% | 2 | 119 | 43.36% |
| XHB240920P00096000 | 2024-04-29 3:49PM EDT | 2024-09-20 | 2.40 | 1.81 | 3.55 | -0.42 | -14.89% | 10 | 99 | 29.21% |
| XHB241220P00096000 | 2024-04-25 1:53PM EDT | 2024-12-20 | 4.90 | 2.95 | 5.20 | 0.00 | - | - | 10 | 28.51% |
© 2024 Yahoo. All rights reserved.