UK markets open in 6 hours 18 minutes
NIKKEI 225
39,298.05 +228.37 (+0.58%) HANG SENG
19,636.22 +82.61 (+0.42%) CRUDE OIL
79.72 -0.08 (-0.10%) GOLD FUTURES
2,429.90 -8.60 (-0.35%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
56,093.63 +3,832.23 (+7.33%)
SPDR S&P Homebuilders ETF (XHB)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:96.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240524C00096500 | 2024-05-20 3:33PM EDT | 2024-05-24 | 11.18 | 9.10 | 14.05 | +0.81 | +7.81% | 1 | 1 | 96.78% |
| XHB240614C00096500 | 2024-05-13 11:00AM EDT | 2024-06-14 | 11.78 | 9.45 | 14.40 | 0.00 | - | 2 | 1 | 74.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240524P00096500 | 2024-05-01 2:45PM EDT | 2024-05-24 | 0.52 | 0.00 | 4.80 | 0.00 | - | - | 0 | 150.68% |
| XHB240531P00096500 | 2024-05-17 1:10PM EDT | 2024-05-31 | 0.07 | 0.00 | 4.80 | 0.00 | - | 13 | 7 | 90.87% |
| XHB240607P00096500 | 2024-05-17 12:12PM EDT | 2024-06-07 | 0.15 | 0.00 | 4.80 | 0.00 | - | 1 | 0 | 71.05% |
| XHB240614P00096500 | 2024-05-06 11:41AM EDT | 2024-06-14 | 0.64 | 0.00 | 2.41 | 0.00 | - | - | 2 | 60.40% |
© 2024 Yahoo. All rights reserved.