SPDR S&P Homebuilders ETF (XHB)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:97.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240419C00097000 | 2024-04-18 10:06AM EDT | 2024-04-19 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| XHB240517C00097000 | 2024-04-17 2:42PM EDT | 2024-05-17 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| XHB240621C00097000 | 2024-04-02 10:02AM EDT | 2024-06-21 | 12.53 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 0.00% |
| XHB240920C00097000 | 2024-03-12 2:41PM EDT | 2024-09-20 | 13.31 | 10.35 | 15.00 | 0.00 | - | 1 | 2 | 51.08% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240419P00097000 | 2024-04-18 12:46PM EDT | 2024-04-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 15 | 2,792 | 25.00% |
| XHB240426P00097000 | 2024-04-18 1:24PM EDT | 2024-04-26 | 0.46 | 0.00 | 0.00 | 0.00 | - | 3 | 11 | 6.25% |
| XHB240503P00097000 | 2024-04-15 3:37PM EDT | 2024-05-03 | 0.79 | 0.00 | 0.00 | 0.00 | - | 61 | 62 | 6.25% |
| XHB240517P00097000 | 2024-04-18 11:31AM EDT | 2024-05-17 | 1.10 | 0.00 | 0.00 | 0.00 | - | 23 | 48 | 3.13% |
| XHB240531P00097000 | 2024-04-18 10:20AM EDT | 2024-05-31 | 1.63 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 3.13% |
| XHB240621P00097000 | 2024-04-18 1:57PM EDT | 2024-06-21 | 2.57 | 0.00 | 0.00 | 0.00 | - | 4 | 439 | 3.13% |
| XHB240920P00097000 | 2024-04-16 10:01AM EDT | 2024-09-20 | 4.55 | 0.00 | 0.00 | 0.00 | - | 1 | 61 | 1.56% |
| XHB241220P00097000 | 2024-04-12 1:29PM EDT | 2024-12-20 | 5.15 | 0.00 | 0.00 | 0.00 | - | 20 | 20 | 1.56% |
© 2024 Yahoo. All rights reserved.